currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-ISK and ISK-ERN exchange rates - 2025

ERN-ISK and ISK-ERN exchange rates - 2025

ERN-ISK and ISK-ERN exchange rates

Check below the exchange rates for ERN-ISK and ISK-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 9.1067 ISK
1 ISK = 0.1098 ERN
1Y 2Y 3Y

Jan 2025

DateERN-ISKISK-ERN
01 Jan 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 Jan 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 Jan 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 Jan 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 Jan 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 Jan 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 Jan 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 Jan 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 Jan 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 Jan 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 Jan 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 Jan 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 Jan 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 Jan 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 Jan 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 Jan 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 Jan 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 Jan 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 Jan 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 Jan 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 Jan 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 Jan 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 Jan 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 Jan 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 Jan 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 Jan 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 Jan 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 Jan 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 Jan 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 Jan 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 Jan 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

DateERN-ISKISK-ERN
01 Feb 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 Feb 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 Feb 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 Feb 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 Feb 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 Feb 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 Feb 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 Feb 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 Feb 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 Feb 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 Feb 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 Feb 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 Feb 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 Feb 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 Feb 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 Feb 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 Feb 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 Feb 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 Feb 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 Feb 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 Feb 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 Feb 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 Feb 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 Feb 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 Feb 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 Feb 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 Feb 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 Feb 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

DateERN-ISKISK-ERN
01 Mar 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 Mar 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 Mar 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 Mar 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 Mar 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 Mar 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 Mar 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 Mar 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 Mar 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 Mar 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 Mar 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 Mar 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 Mar 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 Mar 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 Mar 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 Mar 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 Mar 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 Mar 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 Mar 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 Mar 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 Mar 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 Mar 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 Mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 Mar 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 Mar 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 Mar 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 Mar 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 Mar 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 Mar 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 Mar 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 Mar 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

DateERN-ISKISK-ERN
01 Apr 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 Apr 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 Apr 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 Apr 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN
05 Apr 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
06 Apr 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
07 Apr 2025 1 ERN = 8.82 ISK 1 ISK = 0.1134 ERN
08 Apr 2025 1 ERN = 8.8496 ISK 1 ISK = 0.113 ERN
09 Apr 2025 1 ERN = 8.7593 ISK 1 ISK = 0.1142 ERN
10 Apr 2025 1 ERN = 8.7624 ISK 1 ISK = 0.1141 ERN
11 Apr 2025 1 ERN = 8.6418 ISK 1 ISK = 0.1157 ERN
12 Apr 2025 1 ERN = 8.5269 ISK 1 ISK = 0.1173 ERN
13 Apr 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
14 Apr 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
15 Apr 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
16 Apr 2025 1 ERN = 8.5831 ISK 1 ISK = 0.1165 ERN
17 Apr 2025 1 ERN = 8.5133 ISK 1 ISK = 0.1175 ERN
18 Apr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
19 Apr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
20 Apr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
21 Apr 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
22 Apr 2025 1 ERN = 8.4107 ISK 1 ISK = 0.1189 ERN
23 Apr 2025 1 ERN = 8.464 ISK 1 ISK = 0.1181 ERN
24 Apr 2025 1 ERN = 8.522 ISK 1 ISK = 0.1173 ERN

ERN-ISK and ISK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats