currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-ISK and ISK-ERN exchange rates - 2024

ERN-ISK and ISK-ERN exchange rates - 2024

ERN-ISK and ISK-ERN exchange rates

Check below the exchange rates for ERN-ISK and ISK-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 9.1955 ISK
1 ISK = 0.1087 ERN
1Y 2Y 3Y

Jan 2024

DateERN-ISKISK-ERN
01 Jan 2024 1 ERN = 9.0667 ISK 1 ISK = 0.1103 ERN
02 Jan 2024 1 ERN = 9.1673 ISK 1 ISK = 0.1091 ERN
03 Jan 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
04 Jan 2024 1 ERN = 9.1613 ISK 1 ISK = 0.1092 ERN
05 Jan 2024 1 ERN = 9.188 ISK 1 ISK = 0.1088 ERN
06 Jan 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
07 Jan 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
08 Jan 2024 1 ERN = 9.1793 ISK 1 ISK = 0.1089 ERN
09 Jan 2024 1 ERN = 9.1673 ISK 1 ISK = 0.1091 ERN
10 Jan 2024 1 ERN = 9.1393 ISK 1 ISK = 0.1094 ERN
11 Jan 2024 1 ERN = 9.108 ISK 1 ISK = 0.1098 ERN
12 Jan 2024 1 ERN = 9.1447 ISK 1 ISK = 0.1094 ERN
13 Jan 2024 1 ERN = 9.1147 ISK 1 ISK = 0.1097 ERN
14 Jan 2024 1 ERN = 9.1147 ISK 1 ISK = 0.1097 ERN
15 Jan 2024 1 ERN = 9.1173 ISK 1 ISK = 0.1097 ERN
16 Jan 2024 1 ERN = 9.1493 ISK 1 ISK = 0.1093 ERN
17 Jan 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
18 Jan 2024 1 ERN = 9.1674 ISK 1 ISK = 0.1091 ERN
19 Jan 2024 1 ERN = 9.1186 ISK 1 ISK = 0.1097 ERN
20 Jan 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
21 Jan 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
22 Jan 2024 1 ERN = 9.1073 ISK 1 ISK = 0.1098 ERN
23 Jan 2024 1 ERN = 9.1207 ISK 1 ISK = 0.1096 ERN
24 Jan 2024 1 ERN = 9.0413 ISK 1 ISK = 0.1106 ERN
25 Jan 2024 1 ERN = 9.062 ISK 1 ISK = 0.1104 ERN
26 Jan 2024 1 ERN = 9.104 ISK 1 ISK = 0.1098 ERN
27 Jan 2024 1 ERN = 9.122 ISK 1 ISK = 0.1096 ERN
28 Jan 2024 1 ERN = 9.122 ISK 1 ISK = 0.1096 ERN
29 Jan 2024 1 ERN = 9.152 ISK 1 ISK = 0.1093 ERN
30 Jan 2024 1 ERN = 9.1197 ISK 1 ISK = 0.1097 ERN
31 Jan 2024 1 ERN = 9.1213 ISK 1 ISK = 0.1096 ERN

Feb 2024

DateERN-ISKISK-ERN
01 Feb 2024 1 ERN = 9.142 ISK 1 ISK = 0.1094 ERN
02 Feb 2024 1 ERN = 9.0833 ISK 1 ISK = 0.1101 ERN
03 Feb 2024 1 ERN = 9.1654 ISK 1 ISK = 0.1091 ERN
04 Feb 2024 1 ERN = 9.1654 ISK 1 ISK = 0.1091 ERN
05 Feb 2024 1 ERN = 9.188 ISK 1 ISK = 0.1088 ERN
06 Feb 2024 1 ERN = 9.1934 ISK 1 ISK = 0.1088 ERN
07 Feb 2024 1 ERN = 9.176 ISK 1 ISK = 0.109 ERN
08 Feb 2024 1 ERN = 9.2646 ISK 1 ISK = 0.1079 ERN
09 Feb 2024 1 ERN = 9.1653 ISK 1 ISK = 0.1091 ERN
10 Feb 2024 1 ERN = 9.17 ISK 1 ISK = 0.1091 ERN
11 Feb 2024 1 ERN = 9.17 ISK 1 ISK = 0.1091 ERN
12 Feb 2024 1 ERN = 9.1787 ISK 1 ISK = 0.1089 ERN
13 Feb 2024 1 ERN = 9.1867 ISK 1 ISK = 0.1089 ERN
14 Feb 2024 1 ERN = 9.2513 ISK 1 ISK = 0.1081 ERN
15 Feb 2024 1 ERN = 9.2253 ISK 1 ISK = 0.1084 ERN
16 Feb 2024 1 ERN = 9.2313 ISK 1 ISK = 0.1083 ERN
17 Feb 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
18 Feb 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
19 Feb 2024 1 ERN = 9.1994 ISK 1 ISK = 0.1087 ERN
20 Feb 2024 1 ERN = 9.1493 ISK 1 ISK = 0.1093 ERN
21 Feb 2024 1 ERN = 9.184 ISK 1 ISK = 0.1089 ERN
22 Feb 2024 1 ERN = 9.1554 ISK 1 ISK = 0.1092 ERN
23 Feb 2024 1 ERN = 9.1367 ISK 1 ISK = 0.1094 ERN
24 Feb 2024 1 ERN = 9.1869 ISK 1 ISK = 0.1089 ERN
25 Feb 2024 1 ERN = 9.1869 ISK 1 ISK = 0.1089 ERN
26 Feb 2024 1 ERN = 9.1734 ISK 1 ISK = 0.109 ERN
27 Feb 2024 1 ERN = 9.1693 ISK 1 ISK = 0.1091 ERN
28 Feb 2024 1 ERN = 9.2069 ISK 1 ISK = 0.1086 ERN
29 Feb 2024 1 ERN = 9.1934 ISK 1 ISK = 0.1088 ERN

Mar 2024

DateERN-ISKISK-ERN
01 Mar 2024 1 ERN = 9.2167 ISK 1 ISK = 0.1085 ERN
02 Mar 2024 1 ERN = 9.2069 ISK 1 ISK = 0.1086 ERN
03 Mar 2024 1 ERN = 9.2069 ISK 1 ISK = 0.1086 ERN
04 Mar 2024 1 ERN = 9.188 ISK 1 ISK = 0.1088 ERN
05 Mar 2024 1 ERN = 9.1627 ISK 1 ISK = 0.1091 ERN
06 Mar 2024 1 ERN = 9.13 ISK 1 ISK = 0.1095 ERN
07 Mar 2024 1 ERN = 9.0867 ISK 1 ISK = 0.1101 ERN
08 Mar 2024 1 ERN = 9.1034 ISK 1 ISK = 0.1098 ERN
09 Mar 2024 1 ERN = 9.0803 ISK 1 ISK = 0.1101 ERN
10 Mar 2024 1 ERN = 9.0803 ISK 1 ISK = 0.1101 ERN
11 Mar 2024 1 ERN = 9.0847 ISK 1 ISK = 0.1101 ERN
12 Mar 2024 1 ERN = 9.0846 ISK 1 ISK = 0.1101 ERN
13 Mar 2024 1 ERN = 9.0487 ISK 1 ISK = 0.1105 ERN
14 Mar 2024 1 ERN = 9.0614 ISK 1 ISK = 0.1104 ERN
15 Mar 2024 1 ERN = 9.1253 ISK 1 ISK = 0.1096 ERN
16 Mar 2024 1 ERN = 9.1074 ISK 1 ISK = 0.1098 ERN
17 Mar 2024 1 ERN = 9.1074 ISK 1 ISK = 0.1098 ERN
18 Mar 2024 1 ERN = 9.1153 ISK 1 ISK = 0.1097 ERN
19 Mar 2024 1 ERN = 9.1467 ISK 1 ISK = 0.1093 ERN
20 Mar 2024 1 ERN = 9.1293 ISK 1 ISK = 0.1095 ERN
21 Mar 2024 1 ERN = 9.0913 ISK 1 ISK = 0.11 ERN
22 Mar 2024 1 ERN = 9.174 ISK 1 ISK = 0.109 ERN
23 Mar 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
24 Mar 2024 1 ERN = 9.186 ISK 1 ISK = 0.1089 ERN
25 Mar 2024 1 ERN = 9.172 ISK 1 ISK = 0.109 ERN
26 Mar 2024 1 ERN = 9.168 ISK 1 ISK = 0.1091 ERN
27 Mar 2024 1 ERN = 9.2387 ISK 1 ISK = 0.1082 ERN
28 Mar 2024 1 ERN = 9.2707 ISK 1 ISK = 0.1079 ERN
29 Mar 2024 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
30 Mar 2024 1 ERN = 9.2803 ISK 1 ISK = 0.1078 ERN
31 Mar 2024 1 ERN = 9.2803 ISK 1 ISK = 0.1078 ERN

Apr 2024

DateERN-ISKISK-ERN
01 Apr 2024 1 ERN = 9.2946 ISK 1 ISK = 0.1076 ERN
02 Apr 2024 1 ERN = 9.312 ISK 1 ISK = 0.1074 ERN
03 Apr 2024 1 ERN = 9.278 ISK 1 ISK = 0.1078 ERN
04 Apr 2024 1 ERN = 9.2453 ISK 1 ISK = 0.1082 ERN
05 Apr 2024 1 ERN = 9.2414 ISK 1 ISK = 0.1082 ERN
06 Apr 2024 1 ERN = 9.2454 ISK 1 ISK = 0.1082 ERN
07 Apr 2024 1 ERN = 9.2454 ISK 1 ISK = 0.1082 ERN
08 Apr 2024 1 ERN = 9.2554 ISK 1 ISK = 0.108 ERN
09 Apr 2024 1 ERN = 9.2193 ISK 1 ISK = 0.1085 ERN
10 Apr 2024 1 ERN = 9.246 ISK 1 ISK = 0.1082 ERN
11 Apr 2024 1 ERN = 9.3393 ISK 1 ISK = 0.1071 ERN
12 Apr 2024 1 ERN = 9.42 ISK 1 ISK = 0.1062 ERN
13 Apr 2024 1 ERN = 9.4394 ISK 1 ISK = 0.1059 ERN
14 Apr 2024 1 ERN = 9.4394 ISK 1 ISK = 0.1059 ERN
15 Apr 2024 1 ERN = 9.4287 ISK 1 ISK = 0.1061 ERN
16 Apr 2024 1 ERN = 9.4414 ISK 1 ISK = 0.1059 ERN
17 Apr 2024 1 ERN = 9.4307 ISK 1 ISK = 0.106 ERN
18 Apr 2024 1 ERN = 9.3833 ISK 1 ISK = 0.1066 ERN
19 Apr 2024 1 ERN = 9.4033 ISK 1 ISK = 0.1063 ERN
20 Apr 2024 1 ERN = 9.4167 ISK 1 ISK = 0.1062 ERN
21 Apr 2024 1 ERN = 9.4167 ISK 1 ISK = 0.1062 ERN
22 Apr 2024 1 ERN = 9.4206 ISK 1 ISK = 0.1061 ERN
23 Apr 2024 1 ERN = 9.39 ISK 1 ISK = 0.1065 ERN
24 Apr 2024 1 ERN = 9.3807 ISK 1 ISK = 0.1066 ERN
25 Apr 2024 1 ERN = 9.336 ISK 1 ISK = 0.1071 ERN
26 Apr 2024 1 ERN = 9.3507 ISK 1 ISK = 0.1069 ERN
27 Apr 2024 1 ERN = 9.3707 ISK 1 ISK = 0.1067 ERN
28 Apr 2024 1 ERN = 9.3707 ISK 1 ISK = 0.1067 ERN
29 Apr 2024 1 ERN = 9.3463 ISK 1 ISK = 0.107 ERN
30 Apr 2024 1 ERN = 9.348 ISK 1 ISK = 0.107 ERN

May 2024

DateERN-ISKISK-ERN
01 May 2024 1 ERN = 9.362 ISK 1 ISK = 0.1068 ERN
02 May 2024 1 ERN = 9.3526 ISK 1 ISK = 0.1069 ERN
03 May 2024 1 ERN = 9.3227 ISK 1 ISK = 0.1073 ERN
04 May 2024 1 ERN = 9.3094 ISK 1 ISK = 0.1074 ERN
05 May 2024 1 ERN = 9.3094 ISK 1 ISK = 0.1074 ERN
06 May 2024 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
07 May 2024 1 ERN = 9.3068 ISK 1 ISK = 0.1074 ERN
08 May 2024 1 ERN = 9.316 ISK 1 ISK = 0.1073 ERN
09 May 2024 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
10 May 2024 1 ERN = 9.2947 ISK 1 ISK = 0.1076 ERN
11 May 2024 1 ERN = 9.3027 ISK 1 ISK = 0.1075 ERN
12 May 2024 1 ERN = 9.3027 ISK 1 ISK = 0.1075 ERN
13 May 2024 1 ERN = 9.2813 ISK 1 ISK = 0.1077 ERN
14 May 2024 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
15 May 2024 1 ERN = 9.2507 ISK 1 ISK = 0.1081 ERN
16 May 2024 1 ERN = 9.2207 ISK 1 ISK = 0.1085 ERN
17 May 2024 1 ERN = 9.2413 ISK 1 ISK = 0.1082 ERN
18 May 2024 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
19 May 2024 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
20 May 2024 1 ERN = 9.2287 ISK 1 ISK = 0.1084 ERN
21 May 2024 1 ERN = 9.2114 ISK 1 ISK = 0.1086 ERN
22 May 2024 1 ERN = 9.242 ISK 1 ISK = 0.1082 ERN
23 May 2024 1 ERN = 9.2207 ISK 1 ISK = 0.1085 ERN
24 May 2024 1 ERN = 9.2173 ISK 1 ISK = 0.1085 ERN
25 May 2024 1 ERN = 9.2136 ISK 1 ISK = 0.1085 ERN
26 May 2024 1 ERN = 9.2136 ISK 1 ISK = 0.1085 ERN
27 May 2024 1 ERN = 9.2033 ISK 1 ISK = 0.1087 ERN
28 May 2024 1 ERN = 9.1468 ISK 1 ISK = 0.1093 ERN
29 May 2024 1 ERN = 9.1573 ISK 1 ISK = 0.1092 ERN
30 May 2024 1 ERN = 9.1787 ISK 1 ISK = 0.1089 ERN
31 May 2024 1 ERN = 9.1587 ISK 1 ISK = 0.1092 ERN

Jun 2024

DateERN-ISKISK-ERN
01 Jun 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
02 Jun 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
03 Jun 2024 1 ERN = 9.1926 ISK 1 ISK = 0.1088 ERN
04 Jun 2024 1 ERN = 9.1953 ISK 1 ISK = 0.1088 ERN
05 Jun 2024 1 ERN = 9.1665 ISK 1 ISK = 0.1091 ERN
06 Jun 2024 1 ERN = 9.184 ISK 1 ISK = 0.1089 ERN
07 Jun 2024 1 ERN = 9.172 ISK 1 ISK = 0.109 ERN
08 Jun 2024 1 ERN = 9.2403 ISK 1 ISK = 0.1082 ERN
09 Jun 2024 1 ERN = 9.2403 ISK 1 ISK = 0.1082 ERN
10 Jun 2024 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
11 Jun 2024 1 ERN = 9.2887 ISK 1 ISK = 0.1077 ERN
12 Jun 2024 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
13 Jun 2024 1 ERN = 9.2293 ISK 1 ISK = 0.1084 ERN
14 Jun 2024 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN
15 Jun 2024 1 ERN = 9.308 ISK 1 ISK = 0.1074 ERN
16 Jun 2024 1 ERN = 9.308 ISK 1 ISK = 0.1074 ERN
17 Jun 2024 1 ERN = 9.3033 ISK 1 ISK = 0.1075 ERN
18 Jun 2024 1 ERN = 9.2907 ISK 1 ISK = 0.1076 ERN
19 Jun 2024 1 ERN = 9.2602 ISK 1 ISK = 0.108 ERN
20 Jun 2024 1 ERN = 9.286 ISK 1 ISK = 0.1077 ERN
21 Jun 2024 1 ERN = 9.2992 ISK 1 ISK = 0.1075 ERN
22 Jun 2024 1 ERN = 9.2936 ISK 1 ISK = 0.1076 ERN
23 Jun 2024 1 ERN = 9.2936 ISK 1 ISK = 0.1076 ERN
24 Jun 2024 1 ERN = 9.264 ISK 1 ISK = 0.1079 ERN
25 Jun 2024 1 ERN = 9.2774 ISK 1 ISK = 0.1078 ERN
26 Jun 2024 1 ERN = 9.3013 ISK 1 ISK = 0.1075 ERN
27 Jun 2024 1 ERN = 9.2799 ISK 1 ISK = 0.1078 ERN
28 Jun 2024 1 ERN = 9.2746 ISK 1 ISK = 0.1078 ERN
29 Jun 2024 1 ERN = 9.252 ISK 1 ISK = 0.1081 ERN
30 Jun 2024 1 ERN = 9.252 ISK 1 ISK = 0.1081 ERN

Jul 2024

DateERN-ISKISK-ERN
01 Jul 2024 1 ERN = 9.2407 ISK 1 ISK = 0.1082 ERN
02 Jul 2024 1 ERN = 9.2773 ISK 1 ISK = 0.1078 ERN
03 Jul 2024 1 ERN = 9.2406 ISK 1 ISK = 0.1082 ERN
04 Jul 2024 1 ERN = 9.2046 ISK 1 ISK = 0.1086 ERN
05 Jul 2024 1 ERN = 9.1967 ISK 1 ISK = 0.1087 ERN
06 Jul 2024 1 ERN = 9.1987 ISK 1 ISK = 0.1087 ERN
07 Jul 2024 1 ERN = 9.1987 ISK 1 ISK = 0.1087 ERN
08 Jul 2024 1 ERN = 9.1854 ISK 1 ISK = 0.1089 ERN
09 Jul 2024 1 ERN = 9.1913 ISK 1 ISK = 0.1088 ERN
10 Jul 2024 1 ERN = 9.1833 ISK 1 ISK = 0.1089 ERN
11 Jul 2024 1 ERN = 9.1693 ISK 1 ISK = 0.1091 ERN
12 Jul 2024 1 ERN = 9.1402 ISK 1 ISK = 0.1094 ERN
13 Jul 2024 1 ERN = 9.1254 ISK 1 ISK = 0.1096 ERN
14 Jul 2024 1 ERN = 9.1254 ISK 1 ISK = 0.1096 ERN
15 Jul 2024 1 ERN = 9.1278 ISK 1 ISK = 0.1096 ERN
16 Jul 2024 1 ERN = 9.1294 ISK 1 ISK = 0.1095 ERN
17 Jul 2024 1 ERN = 9.1013 ISK 1 ISK = 0.1099 ERN
18 Jul 2024 1 ERN = 9.1194 ISK 1 ISK = 0.1097 ERN
19 Jul 2024 1 ERN = 9.1507 ISK 1 ISK = 0.1093 ERN
20 Jul 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
21 Jul 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
22 Jul 2024 1 ERN = 9.1935 ISK 1 ISK = 0.1088 ERN
23 Jul 2024 1 ERN = 9.1873 ISK 1 ISK = 0.1088 ERN
24 Jul 2024 1 ERN = 9.1987 ISK 1 ISK = 0.1087 ERN
25 Jul 2024 1 ERN = 9.1854 ISK 1 ISK = 0.1089 ERN
26 Jul 2024 1 ERN = 9.202 ISK 1 ISK = 0.1087 ERN
27 Jul 2024 1 ERN = 9.204 ISK 1 ISK = 0.1086 ERN
28 Jul 2024 1 ERN = 9.204 ISK 1 ISK = 0.1086 ERN
29 Jul 2024 1 ERN = 9.238 ISK 1 ISK = 0.1082 ERN
30 Jul 2024 1 ERN = 9.2107 ISK 1 ISK = 0.1086 ERN
31 Jul 2024 1 ERN = 9.228 ISK 1 ISK = 0.1084 ERN

Aug 2024

DateERN-ISKISK-ERN
01 Aug 2024 1 ERN = 9.2627 ISK 1 ISK = 0.108 ERN
02 Aug 2024 1 ERN = 9.2613 ISK 1 ISK = 0.108 ERN
03 Aug 2024 1 ERN = 9.1967 ISK 1 ISK = 0.1087 ERN
04 Aug 2024 1 ERN = 9.1967 ISK 1 ISK = 0.1087 ERN
05 Aug 2024 1 ERN = 9.1453 ISK 1 ISK = 0.1093 ERN
06 Aug 2024 1 ERN = 9.2064 ISK 1 ISK = 0.1086 ERN
07 Aug 2024 1 ERN = 9.212 ISK 1 ISK = 0.1086 ERN
08 Aug 2024 1 ERN = 9.2154 ISK 1 ISK = 0.1085 ERN
09 Aug 2024 1 ERN = 9.2274 ISK 1 ISK = 0.1084 ERN
10 Aug 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN
11 Aug 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN
12 Aug 2024 1 ERN = 9.2213 ISK 1 ISK = 0.1084 ERN
13 Aug 2024 1 ERN = 9.2193 ISK 1 ISK = 0.1085 ERN
14 Aug 2024 1 ERN = 9.2014 ISK 1 ISK = 0.1087 ERN
15 Aug 2024 1 ERN = 9.2087 ISK 1 ISK = 0.1086 ERN
16 Aug 2024 1 ERN = 9.2746 ISK 1 ISK = 0.1078 ERN
17 Aug 2024 1 ERN = 9.2214 ISK 1 ISK = 0.1084 ERN
18 Aug 2024 1 ERN = 9.2214 ISK 1 ISK = 0.1084 ERN
19 Aug 2024 1 ERN = 9.1727 ISK 1 ISK = 0.109 ERN
20 Aug 2024 1 ERN = 9.1493 ISK 1 ISK = 0.1093 ERN
21 Aug 2024 1 ERN = 9.156 ISK 1 ISK = 0.1092 ERN
22 Aug 2024 1 ERN = 9.1193 ISK 1 ISK = 0.1097 ERN
23 Aug 2024 1 ERN = 9.1287 ISK 1 ISK = 0.1095 ERN
24 Aug 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
25 Aug 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
26 Aug 2024 1 ERN = 9.142 ISK 1 ISK = 0.1094 ERN
27 Aug 2024 1 ERN = 9.146 ISK 1 ISK = 0.1093 ERN
28 Aug 2024 1 ERN = 9.1813 ISK 1 ISK = 0.1089 ERN
29 Aug 2024 1 ERN = 9.1887 ISK 1 ISK = 0.1088 ERN
30 Aug 2024 1 ERN = 9.1947 ISK 1 ISK = 0.1088 ERN
31 Aug 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN

Sep 2024

DateERN-ISKISK-ERN
01 Sep 2024 1 ERN = 9.2269 ISK 1 ISK = 0.1084 ERN
02 Sep 2024 1 ERN = 9.2274 ISK 1 ISK = 0.1084 ERN
03 Sep 2024 1 ERN = 9.2713 ISK 1 ISK = 0.1079 ERN
04 Sep 2024 1 ERN = 9.262 ISK 1 ISK = 0.108 ERN
05 Sep 2024 1 ERN = 9.2187 ISK 1 ISK = 0.1085 ERN
06 Sep 2024 1 ERN = 9.2053 ISK 1 ISK = 0.1086 ERN
07 Sep 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
08 Sep 2024 1 ERN = 9.1714 ISK 1 ISK = 0.109 ERN
09 Sep 2024 1 ERN = 9.196 ISK 1 ISK = 0.1087 ERN
10 Sep 2024 1 ERN = 9.204 ISK 1 ISK = 0.1086 ERN
11 Sep 2024 1 ERN = 9.2201 ISK 1 ISK = 0.1085 ERN
12 Sep 2024 1 ERN = 9.2187 ISK 1 ISK = 0.1085 ERN
13 Sep 2024 1 ERN = 9.1606 ISK 1 ISK = 0.1092 ERN
14 Sep 2024 1 ERN = 9.1669 ISK 1 ISK = 0.1091 ERN
15 Sep 2024 1 ERN = 9.1669 ISK 1 ISK = 0.1091 ERN
16 Sep 2024 1 ERN = 9.1367 ISK 1 ISK = 0.1094 ERN
17 Sep 2024 1 ERN = 9.1147 ISK 1 ISK = 0.1097 ERN
18 Sep 2024 1 ERN = 9.1273 ISK 1 ISK = 0.1096 ERN
19 Sep 2024 1 ERN = 9.1155 ISK 1 ISK = 0.1097 ERN
20 Sep 2024 1 ERN = 9.0927 ISK 1 ISK = 0.11 ERN
21 Sep 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
22 Sep 2024 1 ERN = 9.084 ISK 1 ISK = 0.1101 ERN
23 Sep 2024 1 ERN = 9.098 ISK 1 ISK = 0.1099 ERN
24 Sep 2024 1 ERN = 9.082 ISK 1 ISK = 0.1101 ERN
25 Sep 2024 1 ERN = 8.962 ISK 1 ISK = 0.1116 ERN
26 Sep 2024 1 ERN = 8.9893 ISK 1 ISK = 0.1112 ERN
27 Sep 2024 1 ERN = 9.0047 ISK 1 ISK = 0.1111 ERN
28 Sep 2024 1 ERN = 9.0114 ISK 1 ISK = 0.111 ERN
29 Sep 2024 1 ERN = 9.0114 ISK 1 ISK = 0.111 ERN
30 Sep 2024 1 ERN = 8.9747 ISK 1 ISK = 0.1114 ERN

Oct 2024

DateERN-ISKISK-ERN
01 Oct 2024 1 ERN = 9.0153 ISK 1 ISK = 0.1109 ERN
02 Oct 2024 1 ERN = 9.024 ISK 1 ISK = 0.1108 ERN
03 Oct 2024 1 ERN = 9.016 ISK 1 ISK = 0.1109 ERN
04 Oct 2024 1 ERN = 9.014 ISK 1 ISK = 0.1109 ERN
05 Oct 2024 1 ERN = 9.044 ISK 1 ISK = 0.1106 ERN
06 Oct 2024 1 ERN = 9.044 ISK 1 ISK = 0.1106 ERN
07 Oct 2024 1 ERN = 9.0153 ISK 1 ISK = 0.1109 ERN
08 Oct 2024 1 ERN = 9.0153 ISK 1 ISK = 0.1109 ERN
09 Oct 2024 1 ERN = 9.048 ISK 1 ISK = 0.1105 ERN
10 Oct 2024 1 ERN = 9.056 ISK 1 ISK = 0.1104 ERN
11 Oct 2024 1 ERN = 9.088 ISK 1 ISK = 0.11 ERN
12 Oct 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
13 Oct 2024 1 ERN = 9.11 ISK 1 ISK = 0.1098 ERN
14 Oct 2024 1 ERN = 9.1193 ISK 1 ISK = 0.1097 ERN
15 Oct 2024 1 ERN = 9.1287 ISK 1 ISK = 0.1095 ERN
16 Oct 2024 1 ERN = 9.1469 ISK 1 ISK = 0.1093 ERN
17 Oct 2024 1 ERN = 9.152 ISK 1 ISK = 0.1093 ERN
18 Oct 2024 1 ERN = 9.1736 ISK 1 ISK = 0.109 ERN
19 Oct 2024 1 ERN = 9.1594 ISK 1 ISK = 0.1092 ERN
20 Oct 2024 1 ERN = 9.1594 ISK 1 ISK = 0.1092 ERN
21 Oct 2024 1 ERN = 9.1687 ISK 1 ISK = 0.1091 ERN
22 Oct 2024 1 ERN = 9.2 ISK 1 ISK = 0.1087 ERN
23 Oct 2024 1 ERN = 9.246 ISK 1 ISK = 0.1082 ERN
24 Oct 2024 1 ERN = 9.178 ISK 1 ISK = 0.109 ERN
25 Oct 2024 1 ERN = 9.184 ISK 1 ISK = 0.1089 ERN
26 Oct 2024 1 ERN = 9.208 ISK 1 ISK = 0.1086 ERN
27 Oct 2024 1 ERN = 9.208 ISK 1 ISK = 0.1086 ERN
28 Oct 2024 1 ERN = 9.1886 ISK 1 ISK = 0.1088 ERN
29 Oct 2024 1 ERN = 9.2013 ISK 1 ISK = 0.1087 ERN
30 Oct 2024 1 ERN = 9.1547 ISK 1 ISK = 0.1092 ERN
31 Oct 2024 1 ERN = 9.1233 ISK 1 ISK = 0.1096 ERN

Nov 2024

DateERN-ISKISK-ERN
01 Nov 2024 1 ERN = 9.1387 ISK 1 ISK = 0.1094 ERN
02 Nov 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
03 Nov 2024 1 ERN = 9.1634 ISK 1 ISK = 0.1091 ERN
04 Nov 2024 1 ERN = 9.1026 ISK 1 ISK = 0.1099 ERN
05 Nov 2024 1 ERN = 9.112 ISK 1 ISK = 0.1097 ERN
06 Nov 2024 1 ERN = 9.2393 ISK 1 ISK = 0.1082 ERN
07 Nov 2024 1 ERN = 9.168 ISK 1 ISK = 0.1091 ERN
08 Nov 2024 1 ERN = 9.2074 ISK 1 ISK = 0.1086 ERN
09 Nov 2024 1 ERN = 9.2494 ISK 1 ISK = 0.1081 ERN
10 Nov 2024 1 ERN = 9.2494 ISK 1 ISK = 0.1081 ERN
11 Nov 2024 1 ERN = 9.2827 ISK 1 ISK = 0.1077 ERN
12 Nov 2024 1 ERN = 9.2887 ISK 1 ISK = 0.1077 ERN
14 Nov 2024 1 ERN = 9.2601 ISK 1 ISK = 0.108 ERN
15 Nov 2024 1 ERN = 9.2247 ISK 1 ISK = 0.1084 ERN

ERN-ISK and ISK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats