currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-INR and INR-ERN exchange rates - 2025

ERN-INR and INR-ERN exchange rates - 2025

ERN-INR and INR-ERN exchange rates

Check below the exchange rates for ERN-INR and INR-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 5.7696 INR
1 INR = 0.1733 ERN
1Y 2Y 3Y
ERN to INRINR to ERN
5.7022 Date: 4/5 5.6898 Date: 4/4 5.6969 Date: 4/3 5.6974 Date: 4/2 5.6954 Date: 4/1 5.6958 Date: 3/31 5.7024 Date: 3/30 5.7022 Date: 3/29 5.7022 Date: 3/28 5.7162 Date: 3/27 5.7099 Date: 3/26 5.7066 Date: 3/25 5.7331 Date: 3/24 5.7331 Date: 3/23 5.7330 Date: 3/22 5.7553 Date: 3/21 5.7559 Date: 3/20 5.7686 Date: 3/19 5.7803 Date: 3/18 5.7876 Date: 3/17 5.7966 Date: 3/16 5.7964 Date: 3/15 5.7963 Date: 3/14 5.8026 Date: 3/13 5.8121 Date: 3/12 5.8194 Date: 3/11 5.8066 Date: 3/10 5.8100 Date: 3/9 5.8094 Date: 3/8 5.7973 Date: 3/7 5.8064 Date: 3/6 5.8048 Date: 3/5 5.8107 Date: 3/4 5.8315 Date: 3/3 5.8319 Date: 3/2 5.8314 Date: 3/1 5.8210 Date: 2/28 5.8112 Date: 2/27 5.8108 Date: 2/26 5.8134 Date: 2/25 5.7816 Date: 2/24 5.7766 Date: 2/23 5.7733 Date: 2/22 5.7744 Date: 2/21 5.7948 Date: 2/20 5.7920 Date: 2/19 5.7964 Date: 2/18 5.7934 Date: 2/17 5.7779 Date: 2/16 5.7779 Date: 2/15 5.7777 Date: 2/14 5.7977 Date: 2/13 5.7913 Date: 2/12 5.7804 Date: 2/11 5.8314 Date: 2/10 5.8526 Date: 2/9 5.8436 Date: 2/8 5.8345 Date: 2/7 5.8391 Date: 2/6 5.8261 Date: 2/5 5.8066 Date: 2/4 5.8046 Date: 2/3 5.7794 Date: 2/2 5.7798 Date: 2/1 5.7736 Date: 1/31 5.7739 Date: 1/30 5.7712 Date: 1/29 5.7703 Date: 1/28 5.7543 Date: 1/27 5.7474 Date: 1/26 5.7474 Date: 1/25 5.7511 Date: 1/24 5.7623 Date: 1/23 5.7618 Date: 1/22 5.7724 Date: 1/21 5.7688 Date: 1/20 5.7718 Date: 1/19 5.7718 Date: 1/18 5.7743 Date: 1/17 5.7713 Date: 1/16 5.7593 Date: 1/15 5.7712 Date: 1/14 5.7805 Date: 1/13 5.7464 Date: 1/12 5.7464 Date: 1/11 5.7327 Date: 1/10 5.7229 Date: 1/9 5.7269 Date: 1/8 5.7160 Date: 1/7 5.7072 Date: 1/6 5.7178 Date: 1/5 5.7178 Date: 1/4 5.7193 Date: 1/3 5.7171 Date: 1/2 5.7191 Date: 1/1 5.7022 Date: 4/5 5.6898 Date: 4/4 5.6969 Date: 4/3 5.6974 Date: 4/2 5.6954 Date: 4/1 5.6958 Date: 3/31 5.7024 Date: 3/30 5.7022 Date: 3/29 5.7022 Date: 3/28 5.7162 Date: 3/27 5.7099 Date: 3/26 5.7066 Date: 3/25 5.7331 Date: 3/24 5.7331 Date: 3/23 5.7330 Date: 3/22 5.7553 Date: 3/21 5.7559 Date: 3/20 5.7686 Date: 3/19 5.7803 Date: 3/18 5.7876 Date: 3/17 5.7966 Date: 3/16 5.7964 Date: 3/15 5.7963 Date: 3/14 5.8026 Date: 3/13 5.8121 Date: 3/12 5.8194 Date: 3/11 5.8066 Date: 3/10 5.8100 Date: 3/9 5.8094 Date: 3/8 5.7973 Date: 3/7 5.8064 Date: 3/6 5.8048 Date: 3/5 5.8107 Date: 3/4 5.8315 Date: 3/3 5.8319 Date: 3/2 5.8314 Date: 3/1 5.8210 Date: 2/28 5.8112 Date: 2/27 5.8108 Date: 2/26 5.8134 Date: 2/25 5.7816 Date: 2/24 5.7766 Date: 2/23 5.7733 Date: 2/22 5.7744 Date: 2/21 5.7948 Date: 2/20 5.7920 Date: 2/19 5.7964 Date: 2/18 5.7934 Date: 2/17 5.7779 Date: 2/16 5.7779 Date: 2/15 5.7777 Date: 2/14 5.7977 Date: 2/13 5.7913 Date: 2/12 5.7804 Date: 2/11 5.8314 Date: 2/10 5.8526 Date: 2/9 5.8436 Date: 2/8 5.8345 Date: 2/7 5.8391 Date: 2/6 5.8261 Date: 2/5 5.8066 Date: 2/4 5.8046 Date: 2/3 5.7794 Date: 2/2 5.7798 Date: 2/1 5.7736 Date: 1/31 5.7739 Date: 1/30 5.7712 Date: 1/29 5.7703 Date: 1/28 5.7543 Date: 1/27 5.7474 Date: 1/26 5.7474 Date: 1/25 5.7511 Date: 1/24 5.7623 Date: 1/23 5.7618 Date: 1/22 5.7724 Date: 1/21 5.7688 Date: 1/20 5.7718 Date: 1/19 5.7718 Date: 1/18 5.7743 Date: 1/17 5.7713 Date: 1/16 5.7593 Date: 1/15 5.7712 Date: 1/14 5.7805 Date: 1/13 5.7464 Date: 1/12 5.7464 Date: 1/11 5.7327 Date: 1/10 5.7229 Date: 1/9 5.7269 Date: 1/8 5.7160 Date: 1/7 5.7072 Date: 1/6 5.7178 Date: 1/5 5.7178 Date: 1/4 5.7193 Date: 1/3 5.7171 Date: 1/2 5.7191 Date: 1/1

Jan 2025

DateERN-INRINR-ERN
01 Jan 2025 1 ERN = 5.7191 INR 1 INR = 0.1749 ERN
02 Jan 2025 1 ERN = 5.7171 INR 1 INR = 0.1749 ERN
03 Jan 2025 1 ERN = 5.7193 INR 1 INR = 0.1748 ERN
04 Jan 2025 1 ERN = 5.7178 INR 1 INR = 0.1749 ERN
05 Jan 2025 1 ERN = 5.7178 INR 1 INR = 0.1749 ERN
06 Jan 2025 1 ERN = 5.7072 INR 1 INR = 0.1752 ERN
07 Jan 2025 1 ERN = 5.716 INR 1 INR = 0.1749 ERN
08 Jan 2025 1 ERN = 5.7269 INR 1 INR = 0.1746 ERN
09 Jan 2025 1 ERN = 5.7229 INR 1 INR = 0.1747 ERN
10 Jan 2025 1 ERN = 5.7327 INR 1 INR = 0.1744 ERN
11 Jan 2025 1 ERN = 5.7464 INR 1 INR = 0.174 ERN
12 Jan 2025 1 ERN = 5.7464 INR 1 INR = 0.174 ERN
13 Jan 2025 1 ERN = 5.7805 INR 1 INR = 0.173 ERN
14 Jan 2025 1 ERN = 5.7712 INR 1 INR = 0.1733 ERN
15 Jan 2025 1 ERN = 5.7593 INR 1 INR = 0.1736 ERN
16 Jan 2025 1 ERN = 5.7713 INR 1 INR = 0.1733 ERN
17 Jan 2025 1 ERN = 5.7743 INR 1 INR = 0.1732 ERN
18 Jan 2025 1 ERN = 5.7718 INR 1 INR = 0.1733 ERN
19 Jan 2025 1 ERN = 5.7718 INR 1 INR = 0.1733 ERN
20 Jan 2025 1 ERN = 5.7688 INR 1 INR = 0.1733 ERN
21 Jan 2025 1 ERN = 5.7724 INR 1 INR = 0.1732 ERN
22 Jan 2025 1 ERN = 5.7618 INR 1 INR = 0.1736 ERN
23 Jan 2025 1 ERN = 5.7623 INR 1 INR = 0.1735 ERN
24 Jan 2025 1 ERN = 5.7511 INR 1 INR = 0.1739 ERN
25 Jan 2025 1 ERN = 5.7474 INR 1 INR = 0.174 ERN
26 Jan 2025 1 ERN = 5.7474 INR 1 INR = 0.174 ERN
27 Jan 2025 1 ERN = 5.7543 INR 1 INR = 0.1738 ERN
28 Jan 2025 1 ERN = 5.7703 INR 1 INR = 0.1733 ERN
29 Jan 2025 1 ERN = 5.7712 INR 1 INR = 0.1733 ERN
30 Jan 2025 1 ERN = 5.7739 INR 1 INR = 0.1732 ERN
31 Jan 2025 1 ERN = 5.7736 INR 1 INR = 0.1732 ERN

Feb 2025

DateERN-INRINR-ERN
01 Feb 2025 1 ERN = 5.7798 INR 1 INR = 0.173 ERN
02 Feb 2025 1 ERN = 5.7794 INR 1 INR = 0.173 ERN
03 Feb 2025 1 ERN = 5.8046 INR 1 INR = 0.1723 ERN
04 Feb 2025 1 ERN = 5.8066 INR 1 INR = 0.1722 ERN
05 Feb 2025 1 ERN = 5.8261 INR 1 INR = 0.1716 ERN
06 Feb 2025 1 ERN = 5.8391 INR 1 INR = 0.1713 ERN
07 Feb 2025 1 ERN = 5.8345 INR 1 INR = 0.1714 ERN
08 Feb 2025 1 ERN = 5.8436 INR 1 INR = 0.1711 ERN
09 Feb 2025 1 ERN = 5.8526 INR 1 INR = 0.1709 ERN
10 Feb 2025 1 ERN = 5.8314 INR 1 INR = 0.1715 ERN
11 Feb 2025 1 ERN = 5.7804 INR 1 INR = 0.173 ERN
12 Feb 2025 1 ERN = 5.7913 INR 1 INR = 0.1727 ERN
13 Feb 2025 1 ERN = 5.7977 INR 1 INR = 0.1725 ERN
14 Feb 2025 1 ERN = 5.7777 INR 1 INR = 0.1731 ERN
15 Feb 2025 1 ERN = 5.7779 INR 1 INR = 0.1731 ERN
16 Feb 2025 1 ERN = 5.7779 INR 1 INR = 0.1731 ERN
17 Feb 2025 1 ERN = 5.7934 INR 1 INR = 0.1726 ERN
18 Feb 2025 1 ERN = 5.7964 INR 1 INR = 0.1725 ERN
19 Feb 2025 1 ERN = 5.792 INR 1 INR = 0.1727 ERN
20 Feb 2025 1 ERN = 5.7948 INR 1 INR = 0.1726 ERN
21 Feb 2025 1 ERN = 5.7744 INR 1 INR = 0.1732 ERN
22 Feb 2025 1 ERN = 5.7733 INR 1 INR = 0.1732 ERN
23 Feb 2025 1 ERN = 5.7766 INR 1 INR = 0.1731 ERN
24 Feb 2025 1 ERN = 5.7816 INR 1 INR = 0.173 ERN
25 Feb 2025 1 ERN = 5.8134 INR 1 INR = 0.172 ERN
26 Feb 2025 1 ERN = 5.8108 INR 1 INR = 0.1721 ERN
27 Feb 2025 1 ERN = 5.8112 INR 1 INR = 0.1721 ERN
28 Feb 2025 1 ERN = 5.821 INR 1 INR = 0.1718 ERN

Mar 2025

DateERN-INRINR-ERN
01 Mar 2025 1 ERN = 5.8314 INR 1 INR = 0.1715 ERN
02 Mar 2025 1 ERN = 5.8319 INR 1 INR = 0.1715 ERN
03 Mar 2025 1 ERN = 5.8315 INR 1 INR = 0.1715 ERN
04 Mar 2025 1 ERN = 5.8107 INR 1 INR = 0.1721 ERN
05 Mar 2025 1 ERN = 5.8048 INR 1 INR = 0.1723 ERN
06 Mar 2025 1 ERN = 5.8064 INR 1 INR = 0.1722 ERN
07 Mar 2025 1 ERN = 5.7973 INR 1 INR = 0.1725 ERN
08 Mar 2025 1 ERN = 5.8094 INR 1 INR = 0.1721 ERN
09 Mar 2025 1 ERN = 5.81 INR 1 INR = 0.1721 ERN
10 Mar 2025 1 ERN = 5.8066 INR 1 INR = 0.1722 ERN
11 Mar 2025 1 ERN = 5.8194 INR 1 INR = 0.1718 ERN
12 Mar 2025 1 ERN = 5.8121 INR 1 INR = 0.1721 ERN
13 Mar 2025 1 ERN = 5.8026 INR 1 INR = 0.1723 ERN
14 Mar 2025 1 ERN = 5.7963 INR 1 INR = 0.1725 ERN
15 Mar 2025 1 ERN = 5.7964 INR 1 INR = 0.1725 ERN
16 Mar 2025 1 ERN = 5.7966 INR 1 INR = 0.1725 ERN
17 Mar 2025 1 ERN = 5.7876 INR 1 INR = 0.1728 ERN
18 Mar 2025 1 ERN = 5.7803 INR 1 INR = 0.173 ERN
19 Mar 2025 1 ERN = 5.7686 INR 1 INR = 0.1734 ERN
20 Mar 2025 1 ERN = 5.7559 INR 1 INR = 0.1737 ERN
21 Mar 2025 1 ERN = 5.7553 INR 1 INR = 0.1738 ERN
22 Mar 2025 1 ERN = 5.733 INR 1 INR = 0.1744 ERN
23 Mar 2025 1 ERN = 5.7331 INR 1 INR = 0.1744 ERN
24 Mar 2025 1 ERN = 5.7331 INR 1 INR = 0.1744 ERN
25 Mar 2025 1 ERN = 5.7066 INR 1 INR = 0.1752 ERN
26 Mar 2025 1 ERN = 5.7099 INR 1 INR = 0.1751 ERN
27 Mar 2025 1 ERN = 5.7162 INR 1 INR = 0.1749 ERN
28 Mar 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
29 Mar 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN
30 Mar 2025 1 ERN = 5.7024 INR 1 INR = 0.1754 ERN
31 Mar 2025 1 ERN = 5.6958 INR 1 INR = 0.1756 ERN

Apr 2025

DateERN-INRINR-ERN
01 Apr 2025 1 ERN = 5.6954 INR 1 INR = 0.1756 ERN
02 Apr 2025 1 ERN = 5.6974 INR 1 INR = 0.1755 ERN
03 Apr 2025 1 ERN = 5.6969 INR 1 INR = 0.1755 ERN
04 Apr 2025 1 ERN = 5.6898 INR 1 INR = 0.1758 ERN
05 Apr 2025 1 ERN = 5.7022 INR 1 INR = 0.1754 ERN

ERN-INR and INR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats