> ERN-IDR and IDR-ERN exchange rates - 2024

ERN-IDR and IDR-ERN exchange rates - 2024

ERN-IDR and IDR-ERN exchange rates

Check below the exchange rates for ERN-IDR and IDR-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 1056.6389 IDR

1 IDR = 0.0009 ERN

1Y 2Y 3Y

ERN to IDRIDR to ERN

Jan 2024

Date	ERN-IDR	IDR-ERN
01 Jan 2024	1 ERN = 1026 IDR	1 IDR = 0.001 ERN
02 Jan 2024	1 ERN = 1036.6 IDR	1 IDR = 0.001 ERN
03 Jan 2024	1 ERN = 1037.58 IDR	1 IDR = 0.001 ERN
04 Jan 2024	1 ERN = 1034.8733 IDR	1 IDR = 0.001 ERN
05 Jan 2024	1 ERN = 1035.8733 IDR	1 IDR = 0.001 ERN
06 Jan 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
07 Jan 2024	1 ERN = 1033.5567 IDR	1 IDR = 0.001 ERN
08 Jan 2024	1 ERN = 1035.1033 IDR	1 IDR = 0.001 ERN
09 Jan 2024	1 ERN = 1036.2666 IDR	1 IDR = 0.001 ERN
10 Jan 2024	1 ERN = 1037 IDR	1 IDR = 0.001 ERN
11 Jan 2024	1 ERN = 1035.8233 IDR	1 IDR = 0.001 ERN
12 Jan 2024	1 ERN = 1038.42 IDR	1 IDR = 0.001 ERN
13 Jan 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
14 Jan 2024	1 ERN = 1035.88 IDR	1 IDR = 0.001 ERN
15 Jan 2024	1 ERN = 1037.47 IDR	1 IDR = 0.001 ERN
16 Jan 2024	1 ERN = 1040.6667 IDR	1 IDR = 0.001 ERN
17 Jan 2024	1 ERN = 1041.6666 IDR	1 IDR = 0.001 ERN
18 Jan 2024	1 ERN = 1040.7934 IDR	1 IDR = 0.001 ERN
19 Jan 2024	1 ERN = 1040.47 IDR	1 IDR = 0.001 ERN
20 Jan 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
21 Jan 2024	1 ERN = 1041.31 IDR	1 IDR = 0.001 ERN
22 Jan 2024	1 ERN = 1044.38 IDR	1 IDR = 0.001 ERN
23 Jan 2024	1 ERN = 1046.5267 IDR	1 IDR = 0.001 ERN
24 Jan 2024	1 ERN = 1046.3333 IDR	1 IDR = 0.001 ERN
25 Jan 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
26 Jan 2024	1 ERN = 1050.3467 IDR	1 IDR = 0.001 ERN
27 Jan 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
28 Jan 2024	1 ERN = 1051.6833 IDR	1 IDR = 0.001 ERN
29 Jan 2024	1 ERN = 1055.06 IDR	1 IDR = 0.0009 ERN
30 Jan 2024	1 ERN = 1051.7767 IDR	1 IDR = 0.001 ERN
31 Jan 2024	1 ERN = 1050.5433 IDR	1 IDR = 0.001 ERN

Feb 2024

Date	ERN-IDR	IDR-ERN
01 Feb 2024	1 ERN = 1051.0766 IDR	1 IDR = 0.001 ERN
02 Feb 2024	1 ERN = 1042.0267 IDR	1 IDR = 0.001 ERN
03 Feb 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
04 Feb 2024	1 ERN = 1048.7467 IDR	1 IDR = 0.001 ERN
05 Feb 2024	1 ERN = 1051.07 IDR	1 IDR = 0.001 ERN
06 Feb 2024	1 ERN = 1049.8167 IDR	1 IDR = 0.001 ERN
07 Feb 2024	1 ERN = 1044.1267 IDR	1 IDR = 0.001 ERN
08 Feb 2024	1 ERN = 1043.77 IDR	1 IDR = 0.001 ERN
09 Feb 2024	1 ERN = 1042.4233 IDR	1 IDR = 0.001 ERN
10 Feb 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
11 Feb 2024	1 ERN = 1040.7633 IDR	1 IDR = 0.001 ERN
12 Feb 2024	1 ERN = 1039.1 IDR	1 IDR = 0.001 ERN
13 Feb 2024	1 ERN = 1040.3466 IDR	1 IDR = 0.001 ERN
14 Feb 2024	1 ERN = 1040.4333 IDR	1 IDR = 0.001 ERN
15 Feb 2024	1 ERN = 1040.3867 IDR	1 IDR = 0.001 ERN
16 Feb 2024	1 ERN = 1042.6 IDR	1 IDR = 0.001 ERN
17 Feb 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
18 Feb 2024	1 ERN = 1043.7067 IDR	1 IDR = 0.001 ERN
19 Feb 2024	1 ERN = 1043.0067 IDR	1 IDR = 0.001 ERN
20 Feb 2024	1 ERN = 1044.2334 IDR	1 IDR = 0.001 ERN
21 Feb 2024	1 ERN = 1041.4867 IDR	1 IDR = 0.001 ERN
22 Feb 2024	1 ERN = 1039.2934 IDR	1 IDR = 0.001 ERN
23 Feb 2024	1 ERN = 1040.0167 IDR	1 IDR = 0.001 ERN
24 Feb 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
25 Feb 2024	1 ERN = 1039.61 IDR	1 IDR = 0.001 ERN
26 Feb 2024	1 ERN = 1042.0966 IDR	1 IDR = 0.001 ERN
27 Feb 2024	1 ERN = 1042.5 IDR	1 IDR = 0.001 ERN
28 Feb 2024	1 ERN = 1047.5333 IDR	1 IDR = 0.001 ERN
29 Feb 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN

Mar 2024

Date	ERN-IDR	IDR-ERN
01 Mar 2024	1 ERN = 1048.0733 IDR	1 IDR = 0.001 ERN
02 Mar 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
03 Mar 2024	1 ERN = 1046.7967 IDR	1 IDR = 0.001 ERN
04 Mar 2024	1 ERN = 1049.0666 IDR	1 IDR = 0.001 ERN
05 Mar 2024	1 ERN = 1049.6 IDR	1 IDR = 0.001 ERN
06 Mar 2024	1 ERN = 1046.6 IDR	1 IDR = 0.001 ERN
07 Mar 2024	1 ERN = 1042.5466 IDR	1 IDR = 0.001 ERN
08 Mar 2024	1 ERN = 1035.3866 IDR	1 IDR = 0.001 ERN
09 Mar 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
10 Mar 2024	1 ERN = 1036.0867 IDR	1 IDR = 0.001 ERN
11 Mar 2024	1 ERN = 1032.58 IDR	1 IDR = 0.001 ERN
12 Mar 2024	1 ERN = 1034.9267 IDR	1 IDR = 0.001 ERN
13 Mar 2024	1 ERN = 1038.6 IDR	1 IDR = 0.001 ERN
14 Mar 2024	1 ERN = 1039.9267 IDR	1 IDR = 0.001 ERN
15 Mar 2024	1 ERN = 1041.1433 IDR	1 IDR = 0.001 ERN
16 Mar 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
17 Mar 2024	1 ERN = 1043.1066 IDR	1 IDR = 0.001 ERN
18 Mar 2024	1 ERN = 1048.0967 IDR	1 IDR = 0.001 ERN
19 Mar 2024	1 ERN = 1049.7233 IDR	1 IDR = 0.001 ERN
20 Mar 2024	1 ERN = 1049.2667 IDR	1 IDR = 0.001 ERN
21 Mar 2024	1 ERN = 1044.9134 IDR	1 IDR = 0.001 ERN
22 Mar 2024	1 ERN = 1054.6 IDR	1 IDR = 0.0009 ERN
23 Mar 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
24 Mar 2024	1 ERN = 1054.2767 IDR	1 IDR = 0.0009 ERN
25 Mar 2024	1 ERN = 1051.8434 IDR	1 IDR = 0.001 ERN
26 Mar 2024	1 ERN = 1053.2167 IDR	1 IDR = 0.0009 ERN
27 Mar 2024	1 ERN = 1059.7133 IDR	1 IDR = 0.0009 ERN
28 Mar 2024	1 ERN = 1058.4666 IDR	1 IDR = 0.0009 ERN
29 Mar 2024	1 ERN = 1057.6534 IDR	1 IDR = 0.0009 ERN
30 Mar 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN
31 Mar 2024	1 ERN = 1058.6734 IDR	1 IDR = 0.0009 ERN

Apr 2024

Date	ERN-IDR	IDR-ERN
01 Apr 2024	1 ERN = 1059.8 IDR	1 IDR = 0.0009 ERN
02 Apr 2024	1 ERN = 1060.77 IDR	1 IDR = 0.0009 ERN
03 Apr 2024	1 ERN = 1062.85 IDR	1 IDR = 0.0009 ERN
04 Apr 2024	1 ERN = 1058.8 IDR	1 IDR = 0.0009 ERN
05 Apr 2024	1 ERN = 1057.4667 IDR	1 IDR = 0.0009 ERN
06 Apr 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
07 Apr 2024	1 ERN = 1059.1834 IDR	1 IDR = 0.0009 ERN
08 Apr 2024	1 ERN = 1060.5334 IDR	1 IDR = 0.0009 ERN
09 Apr 2024	1 ERN = 1057.84 IDR	1 IDR = 0.0009 ERN
10 Apr 2024	1 ERN = 1056.5233 IDR	1 IDR = 0.0009 ERN
11 Apr 2024	1 ERN = 1068.03 IDR	1 IDR = 0.0009 ERN
12 Apr 2024	1 ERN = 1074.9466 IDR	1 IDR = 0.0009 ERN
13 Apr 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
14 Apr 2024	1 ERN = 1074.52 IDR	1 IDR = 0.0009 ERN
15 Apr 2024	1 ERN = 1070.5733 IDR	1 IDR = 0.0009 ERN
16 Apr 2024	1 ERN = 1080.4 IDR	1 IDR = 0.0009 ERN
17 Apr 2024	1 ERN = 1083.85 IDR	1 IDR = 0.0009 ERN
18 Apr 2024	1 ERN = 1078.93 IDR	1 IDR = 0.0009 ERN
19 Apr 2024	1 ERN = 1084.4733 IDR	1 IDR = 0.0009 ERN
20 Apr 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
21 Apr 2024	1 ERN = 1081.2167 IDR	1 IDR = 0.0009 ERN
22 Apr 2024	1 ERN = 1084.4934 IDR	1 IDR = 0.0009 ERN
23 Apr 2024	1 ERN = 1080.47 IDR	1 IDR = 0.0009 ERN
24 Apr 2024	1 ERN = 1078.8767 IDR	1 IDR = 0.0009 ERN
25 Apr 2024	1 ERN = 1079.39 IDR	1 IDR = 0.0009 ERN
26 Apr 2024	1 ERN = 1081.7367 IDR	1 IDR = 0.0009 ERN
27 Apr 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
28 Apr 2024	1 ERN = 1082.7533 IDR	1 IDR = 0.0009 ERN
29 Apr 2024	1 ERN = 1081.35 IDR	1 IDR = 0.0009 ERN
30 Apr 2024	1 ERN = 1082.8967 IDR	1 IDR = 0.0009 ERN

May 2024

Date	ERN-IDR	IDR-ERN
01 May 2024	1 ERN = 1082.35 IDR	1 IDR = 0.0009 ERN
02 May 2024	1 ERN = 1077.8767 IDR	1 IDR = 0.0009 ERN
03 May 2024	1 ERN = 1068.4633 IDR	1 IDR = 0.0009 ERN
04 May 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
05 May 2024	1 ERN = 1064.58 IDR	1 IDR = 0.0009 ERN
06 May 2024	1 ERN = 1068.97 IDR	1 IDR = 0.0009 ERN
07 May 2024	1 ERN = 1070.87 IDR	1 IDR = 0.0009 ERN
08 May 2024	1 ERN = 1072.2567 IDR	1 IDR = 0.0009 ERN
09 May 2024	1 ERN = 1071.68 IDR	1 IDR = 0.0009 ERN
10 May 2024	1 ERN = 1069.4333 IDR	1 IDR = 0.0009 ERN
11 May 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
12 May 2024	1 ERN = 1070.3333 IDR	1 IDR = 0.0009 ERN
13 May 2024	1 ERN = 1074.0033 IDR	1 IDR = 0.0009 ERN
14 May 2024	1 ERN = 1075 IDR	1 IDR = 0.0009 ERN
15 May 2024	1 ERN = 1066.4733 IDR	1 IDR = 0.0009 ERN
16 May 2024	1 ERN = 1061.2167 IDR	1 IDR = 0.0009 ERN
17 May 2024	1 ERN = 1064.5367 IDR	1 IDR = 0.0009 ERN
18 May 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
19 May 2024	1 ERN = 1064.3 IDR	1 IDR = 0.0009 ERN
20 May 2024	1 ERN = 1065.4366 IDR	1 IDR = 0.0009 ERN
21 May 2024	1 ERN = 1066.7467 IDR	1 IDR = 0.0009 ERN
22 May 2024	1 ERN = 1069.3967 IDR	1 IDR = 0.0009 ERN
23 May 2024	1 ERN = 1068.5333 IDR	1 IDR = 0.0009 ERN
24 May 2024	1 ERN = 1068.91 IDR	1 IDR = 0.0009 ERN
25 May 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
26 May 2024	1 ERN = 1069.6667 IDR	1 IDR = 0.0009 ERN
27 May 2024	1 ERN = 1071.0833 IDR	1 IDR = 0.0009 ERN
28 May 2024	1 ERN = 1071.8534 IDR	1 IDR = 0.0009 ERN
29 May 2024	1 ERN = 1079.49 IDR	1 IDR = 0.0009 ERN
30 May 2024	1 ERN = 1082.73 IDR	1 IDR = 0.0009 ERN
31 May 2024	1 ERN = 1083.7333 IDR	1 IDR = 0.0009 ERN

Jun 2024

Date	ERN-IDR	IDR-ERN
01 Jun 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
02 Jun 2024	1 ERN = 1083.6733 IDR	1 IDR = 0.0009 ERN
03 Jun 2024	1 ERN = 1082.0233 IDR	1 IDR = 0.0009 ERN
04 Jun 2024	1 ERN = 1084.9733 IDR	1 IDR = 0.0009 ERN
05 Jun 2024	1 ERN = 1089.27 IDR	1 IDR = 0.0009 ERN
06 Jun 2024	1 ERN = 1084.2 IDR	1 IDR = 0.0009 ERN
07 Jun 2024	1 ERN = 1079.1967 IDR	1 IDR = 0.0009 ERN
08 Jun 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
09 Jun 2024	1 ERN = 1085.12 IDR	1 IDR = 0.0009 ERN
10 Jun 2024	1 ERN = 1086.65 IDR	1 IDR = 0.0009 ERN
11 Jun 2024	1 ERN = 1086.5233 IDR	1 IDR = 0.0009 ERN
12 Jun 2024	1 ERN = 1087.0066 IDR	1 IDR = 0.0009 ERN
13 Jun 2024	1 ERN = 1083.2934 IDR	1 IDR = 0.0009 ERN
14 Jun 2024	1 ERN = 1098.81 IDR	1 IDR = 0.0009 ERN
15 Jun 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
16 Jun 2024	1 ERN = 1099.1 IDR	1 IDR = 0.0009 ERN
17 Jun 2024	1 ERN = 1097.1667 IDR	1 IDR = 0.0009 ERN
18 Jun 2024	1 ERN = 1094.6933 IDR	1 IDR = 0.0009 ERN
19 Jun 2024	1 ERN = 1092.2134 IDR	1 IDR = 0.0009 ERN
20 Jun 2024	1 ERN = 1099.4034 IDR	1 IDR = 0.0009 ERN
21 Jun 2024	1 ERN = 1097.4633 IDR	1 IDR = 0.0009 ERN
22 Jun 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
23 Jun 2024	1 ERN = 1098.5034 IDR	1 IDR = 0.0009 ERN
24 Jun 2024	1 ERN = 1093.1333 IDR	1 IDR = 0.0009 ERN
25 Jun 2024	1 ERN = 1092.6267 IDR	1 IDR = 0.0009 ERN
26 Jun 2024	1 ERN = 1095.47 IDR	1 IDR = 0.0009 ERN
27 Jun 2024	1 ERN = 1092.62 IDR	1 IDR = 0.0009 ERN
28 Jun 2024	1 ERN = 1089 IDR	1 IDR = 0.0009 ERN
29 Jun 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN
30 Jun 2024	1 ERN = 1090.03 IDR	1 IDR = 0.0009 ERN

Jul 2024

Date	ERN-IDR	IDR-ERN
01 Jul 2024	1 ERN = 1089.9333 IDR	1 IDR = 0.0009 ERN
02 Jul 2024	1 ERN = 1091.7 IDR	1 IDR = 0.0009 ERN
03 Jul 2024	1 ERN = 1091.85 IDR	1 IDR = 0.0009 ERN
04 Jul 2024	1 ERN = 1088.4467 IDR	1 IDR = 0.0009 ERN
05 Jul 2024	1 ERN = 1085.4667 IDR	1 IDR = 0.0009 ERN
06 Jul 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
07 Jul 2024	1 ERN = 1083.4533 IDR	1 IDR = 0.0009 ERN
08 Jul 2024	1 ERN = 1084.4367 IDR	1 IDR = 0.0009 ERN
09 Jul 2024	1 ERN = 1084.5867 IDR	1 IDR = 0.0009 ERN
10 Jul 2024	1 ERN = 1081.3567 IDR	1 IDR = 0.0009 ERN
11 Jul 2024	1 ERN = 1077.3267 IDR	1 IDR = 0.0009 ERN
12 Jul 2024	1 ERN = 1072.7567 IDR	1 IDR = 0.0009 ERN
13 Jul 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
14 Jul 2024	1 ERN = 1074.3034 IDR	1 IDR = 0.0009 ERN
15 Jul 2024	1 ERN = 1079.2266 IDR	1 IDR = 0.0009 ERN
16 Jul 2024	1 ERN = 1078.4033 IDR	1 IDR = 0.0009 ERN
17 Jul 2024	1 ERN = 1075.25 IDR	1 IDR = 0.0009 ERN
18 Jul 2024	1 ERN = 1077.8066 IDR	1 IDR = 0.0009 ERN
19 Jul 2024	1 ERN = 1079.7667 IDR	1 IDR = 0.0009 ERN
20 Jul 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
21 Jul 2024	1 ERN = 1080.87 IDR	1 IDR = 0.0009 ERN
22 Jul 2024	1 ERN = 1080.1966 IDR	1 IDR = 0.0009 ERN
23 Jul 2024	1 ERN = 1081.2 IDR	1 IDR = 0.0009 ERN
24 Jul 2024	1 ERN = 1082.8667 IDR	1 IDR = 0.0009 ERN
25 Jul 2024	1 ERN = 1087.5933 IDR	1 IDR = 0.0009 ERN
26 Jul 2024	1 ERN = 1086.3333 IDR	1 IDR = 0.0009 ERN
27 Jul 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
28 Jul 2024	1 ERN = 1086.9433 IDR	1 IDR = 0.0009 ERN
29 Jul 2024	1 ERN = 1085.3367 IDR	1 IDR = 0.0009 ERN
30 Jul 2024	1 ERN = 1089.1533 IDR	1 IDR = 0.0009 ERN
31 Jul 2024	1 ERN = 1085.6934 IDR	1 IDR = 0.0009 ERN

Aug 2024

Date	ERN-IDR	IDR-ERN
01 Aug 2024	1 ERN = 1084.4666 IDR	1 IDR = 0.0009 ERN
02 Aug 2024	1 ERN = 1080.6366 IDR	1 IDR = 0.0009 ERN
03 Aug 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
04 Aug 2024	1 ERN = 1078.3967 IDR	1 IDR = 0.0009 ERN
05 Aug 2024	1 ERN = 1079.8467 IDR	1 IDR = 0.0009 ERN
06 Aug 2024	1 ERN = 1078.23 IDR	1 IDR = 0.0009 ERN
07 Aug 2024	1 ERN = 1070.5334 IDR	1 IDR = 0.0009 ERN
08 Aug 2024	1 ERN = 1060.2767 IDR	1 IDR = 0.0009 ERN
09 Aug 2024	1 ERN = 1063.25 IDR	1 IDR = 0.0009 ERN
10 Aug 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
11 Aug 2024	1 ERN = 1063.3267 IDR	1 IDR = 0.0009 ERN
12 Aug 2024	1 ERN = 1064.4266 IDR	1 IDR = 0.0009 ERN
13 Aug 2024	1 ERN = 1056.0185 IDR	1 IDR = 0.0009 ERN
14 Aug 2024	1 ERN = 1038.8333 IDR	1 IDR = 0.001 ERN
15 Aug 2024	1 ERN = 1046.8 IDR	1 IDR = 0.001 ERN
16 Aug 2024	1 ERN = 1046.6467 IDR	1 IDR = 0.001 ERN
17 Aug 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
18 Aug 2024	1 ERN = 1046.5133 IDR	1 IDR = 0.001 ERN
19 Aug 2024	1 ERN = 1039.3734 IDR	1 IDR = 0.001 ERN
20 Aug 2024	1 ERN = 1030.0767 IDR	1 IDR = 0.001 ERN
21 Aug 2024	1 ERN = 1034.3666 IDR	1 IDR = 0.001 ERN
22 Aug 2024	1 ERN = 1042.4567 IDR	1 IDR = 0.001 ERN
23 Aug 2024	1 ERN = 1037.71 IDR	1 IDR = 0.001 ERN
24 Aug 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
25 Aug 2024	1 ERN = 1026.7467 IDR	1 IDR = 0.001 ERN
26 Aug 2024	1 ERN = 1029.7333 IDR	1 IDR = 0.001 ERN
27 Aug 2024	1 ERN = 1036.2167 IDR	1 IDR = 0.001 ERN
28 Aug 2024	1 ERN = 1028.61 IDR	1 IDR = 0.001 ERN
29 Aug 2024	1 ERN = 1026.85 IDR	1 IDR = 0.001 ERN
30 Aug 2024	1 ERN = 1033.16 IDR	1 IDR = 0.001 ERN
31 Aug 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN

Sep 2024

Date	ERN-IDR	IDR-ERN
01 Sep 2024	1 ERN = 1035.4933 IDR	1 IDR = 0.001 ERN
02 Sep 2024	1 ERN = 1036.09 IDR	1 IDR = 0.001 ERN
03 Sep 2024	1 ERN = 1037.4267 IDR	1 IDR = 0.001 ERN
04 Sep 2024	1 ERN = 1033.2733 IDR	1 IDR = 0.001 ERN
05 Sep 2024	1 ERN = 1027.4167 IDR	1 IDR = 0.001 ERN
06 Sep 2024	1 ERN = 1027.74 IDR	1 IDR = 0.001 ERN
07 Sep 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
08 Sep 2024	1 ERN = 1030.5634 IDR	1 IDR = 0.001 ERN
09 Sep 2024	1 ERN = 1031.2633 IDR	1 IDR = 0.001 ERN
10 Sep 2024	1 ERN = 1030.2633 IDR	1 IDR = 0.001 ERN
11 Sep 2024	1 ERN = 1027.55 IDR	1 IDR = 0.001 ERN
12 Sep 2024	1 ERN = 1029.2266 IDR	1 IDR = 0.001 ERN
13 Sep 2024	1 ERN = 1026.4487 IDR	1 IDR = 0.001 ERN
14 Sep 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
15 Sep 2024	1 ERN = 1027.4467 IDR	1 IDR = 0.001 ERN
16 Sep 2024	1 ERN = 1024.3433 IDR	1 IDR = 0.001 ERN
17 Sep 2024	1 ERN = 1022.5933 IDR	1 IDR = 0.001 ERN
18 Sep 2024	1 ERN = 1020.73 IDR	1 IDR = 0.001 ERN
19 Sep 2024	1 ERN = 1011.4667 IDR	1 IDR = 0.001 ERN
20 Sep 2024	1 ERN = 1010.7433 IDR	1 IDR = 0.001 ERN
21 Sep 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
22 Sep 2024	1 ERN = 1010.72 IDR	1 IDR = 0.001 ERN
23 Sep 2024	1 ERN = 1013.0734 IDR	1 IDR = 0.001 ERN
24 Sep 2024	1 ERN = 1011.63 IDR	1 IDR = 0.001 ERN
25 Sep 2024	1 ERN = 1007.99 IDR	1 IDR = 0.001 ERN
26 Sep 2024	1 ERN = 1006.88 IDR	1 IDR = 0.001 ERN
27 Sep 2024	1 ERN = 1006.85 IDR	1 IDR = 0.001 ERN
28 Sep 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
29 Sep 2024	1 ERN = 1008.3233 IDR	1 IDR = 0.001 ERN
30 Sep 2024	1 ERN = 1011.23 IDR	1 IDR = 0.001 ERN

Oct 2024

Date	ERN-IDR	IDR-ERN
01 Oct 2024	1 ERN = 1013.1267 IDR	1 IDR = 0.001 ERN
02 Oct 2024	1 ERN = 1018.5434 IDR	1 IDR = 0.001 ERN
03 Oct 2024	1 ERN = 1031.6867 IDR	1 IDR = 0.001 ERN
04 Oct 2024	1 ERN = 1037.5333 IDR	1 IDR = 0.001 ERN
05 Oct 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
06 Oct 2024	1 ERN = 1044.6667 IDR	1 IDR = 0.001 ERN
07 Oct 2024	1 ERN = 1049.2533 IDR	1 IDR = 0.001 ERN
08 Oct 2024	1 ERN = 1043.2633 IDR	1 IDR = 0.001 ERN
09 Oct 2024	1 ERN = 1042.7433 IDR	1 IDR = 0.001 ERN
10 Oct 2024	1 ERN = 1046.4733 IDR	1 IDR = 0.001 ERN
11 Oct 2024	1 ERN = 1038.8233 IDR	1 IDR = 0.001 ERN
12 Oct 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
13 Oct 2024	1 ERN = 1037.9434 IDR	1 IDR = 0.001 ERN
14 Oct 2024	1 ERN = 1039.6 IDR	1 IDR = 0.001 ERN
15 Oct 2024	1 ERN = 1035.1734 IDR	1 IDR = 0.001 ERN
16 Oct 2024	1 ERN = 1035.0733 IDR	1 IDR = 0.001 ERN
17 Oct 2024	1 ERN = 1033.76 IDR	1 IDR = 0.001 ERN
18 Oct 2024	1 ERN = 1032.87 IDR	1 IDR = 0.001 ERN
19 Oct 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
20 Oct 2024	1 ERN = 1031.6233 IDR	1 IDR = 0.001 ERN
21 Oct 2024	1 ERN = 1032.9633 IDR	1 IDR = 0.001 ERN
22 Oct 2024	1 ERN = 1037.8467 IDR	1 IDR = 0.001 ERN
23 Oct 2024	1 ERN = 1044.6867 IDR	1 IDR = 0.001 ERN
24 Oct 2024	1 ERN = 1038.5333 IDR	1 IDR = 0.001 ERN
25 Oct 2024	1 ERN = 1045.5133 IDR	1 IDR = 0.001 ERN
26 Oct 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
27 Oct 2024	1 ERN = 1046.34 IDR	1 IDR = 0.001 ERN
28 Oct 2024	1 ERN = 1048.7067 IDR	1 IDR = 0.001 ERN
29 Oct 2024	1 ERN = 1051.4467 IDR	1 IDR = 0.001 ERN
30 Oct 2024	1 ERN = 1045.83 IDR	1 IDR = 0.001 ERN
31 Oct 2024	1 ERN = 1047.9333 IDR	1 IDR = 0.001 ERN

Nov 2024

Date	ERN-IDR	IDR-ERN
01 Nov 2024	1 ERN = 1049.9867 IDR	1 IDR = 0.001 ERN
02 Nov 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
03 Nov 2024	1 ERN = 1056.6 IDR	1 IDR = 0.0009 ERN
04 Nov 2024	1 ERN = 1051.38 IDR	1 IDR = 0.001 ERN
05 Nov 2024	1 ERN = 1051.2533 IDR	1 IDR = 0.001 ERN
06 Nov 2024	1 ERN = 1058.6133 IDR	1 IDR = 0.0009 ERN
07 Nov 2024	1 ERN = 1044.0267 IDR	1 IDR = 0.001 ERN
08 Nov 2024	1 ERN = 1039.94 IDR	1 IDR = 0.001 ERN
09 Nov 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
10 Nov 2024	1 ERN = 1043.6567 IDR	1 IDR = 0.001 ERN
11 Nov 2024	1 ERN = 1049.7667 IDR	1 IDR = 0.001 ERN
12 Nov 2024	1 ERN = 1053 IDR	1 IDR = 0.0009 ERN
14 Nov 2024	1 ERN = 1063.5833 IDR	1 IDR = 0.0009 ERN
15 Nov 2024	1 ERN = 1060.6666 IDR	1 IDR = 0.0009 ERN
16 Nov 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
17 Nov 2024	1 ERN = 1059.8867 IDR	1 IDR = 0.0009 ERN
18 Nov 2024	1 ERN = 1057.0134 IDR	1 IDR = 0.0009 ERN
19 Nov 2024	1 ERN = 1056.24 IDR	1 IDR = 0.0009 ERN
20 Nov 2024	1 ERN = 1059.6767 IDR	1 IDR = 0.0009 ERN
21 Nov 2024	1 ERN = 1059.7167 IDR	1 IDR = 0.0009 ERN
22 Nov 2024	1 ERN = 1060.8833 IDR	1 IDR = 0.0009 ERN
23 Nov 2024	1 ERN = 1062.9033 IDR	1 IDR = 0.0009 ERN
24 Nov 2024	1 ERN = 1062.9033 IDR	1 IDR = 0.0009 ERN
25 Nov 2024	1 ERN = 1057.7433 IDR	1 IDR = 0.0009 ERN
26 Nov 2024	1 ERN = 1058.5733 IDR	1 IDR = 0.0009 ERN
27 Nov 2024	1 ERN = 1057.6167 IDR	1 IDR = 0.0009 ERN
28 Nov 2024	1 ERN = 1058.3067 IDR	1 IDR = 0.0009 ERN
29 Nov 2024	1 ERN = 1057.5866 IDR	1 IDR = 0.0009 ERN
30 Nov 2024	1 ERN = 1055.7333 IDR	1 IDR = 0.0009 ERN

Dec 2024

Date	ERN-IDR	IDR-ERN
01 Dec 2024	1 ERN = 1055.7333 IDR	1 IDR = 0.0009 ERN
02 Dec 2024	1 ERN = 1059.8566 IDR	1 IDR = 0.0009 ERN
03 Dec 2024	1 ERN = 1062.2466 IDR	1 IDR = 0.0009 ERN
04 Dec 2024	1 ERN = 1061.6533 IDR	1 IDR = 0.0009 ERN
05 Dec 2024	1 ERN = 1057.46 IDR	1 IDR = 0.0009 ERN
06 Dec 2024	1 ERN = 1054.8933 IDR	1 IDR = 0.0009 ERN
07 Dec 2024	1 ERN = 1057.6833 IDR	1 IDR = 0.0009 ERN
08 Dec 2024	1 ERN = 1057.6833 IDR	1 IDR = 0.0009 ERN
09 Dec 2024	1 ERN = 1058.55 IDR	1 IDR = 0.0009 ERN
10 Dec 2024	1 ERN = 1058.1733 IDR	1 IDR = 0.0009 ERN
11 Dec 2024	1 ERN = 1062.1866 IDR	1 IDR = 0.0009 ERN
12 Dec 2024	1 ERN = 1064.7333 IDR	1 IDR = 0.0009 ERN
13 Dec 2024	1 ERN = 1068.4667 IDR	1 IDR = 0.0009 ERN
14 Dec 2024	1 ERN = 1068.83 IDR	1 IDR = 0.0009 ERN
15 Dec 2024	1 ERN = 1068.83 IDR	1 IDR = 0.0009 ERN
16 Dec 2024	1 ERN = 1068.18 IDR	1 IDR = 0.0009 ERN
17 Dec 2024	1 ERN = 1075.9333 IDR	1 IDR = 0.0009 ERN
18 Dec 2024	1 ERN = 1073.7533 IDR	1 IDR = 0.0009 ERN
19 Dec 2024	1 ERN = 1089.97 IDR	1 IDR = 0.0009 ERN
20 Dec 2024	1 ERN = 1082.0333 IDR	1 IDR = 0.0009 ERN
21 Dec 2024	1 ERN = 1078.0866 IDR	1 IDR = 0.0009 ERN
22 Dec 2024	1 ERN = 1078.0866 IDR	1 IDR = 0.0009 ERN

ERN-IDR and IDR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News