> ERN-HTG and HTG-ERN exchange rates - 2024

ERN-HTG and HTG-ERN exchange rates - 2024

ERN-HTG and HTG-ERN exchange rates

Check below the exchange rates for ERN-HTG and HTG-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 8.8006 HTG

1 HTG = 0.1136 ERN

1Y 2Y 3Y

ERN to HTGHTG to ERN

Jan 2024

Date	ERN-HTG	HTG-ERN
01 Jan 2024	1 ERN = 8.8163 HTG	1 HTG = 0.1134 ERN
02 Jan 2024	1 ERN = 8.7941 HTG	1 HTG = 0.1137 ERN
03 Jan 2024	1 ERN = 8.783 HTG	1 HTG = 0.1139 ERN
04 Jan 2024	1 ERN = 8.7843 HTG	1 HTG = 0.1138 ERN
05 Jan 2024	1 ERN = 8.7791 HTG	1 HTG = 0.1139 ERN
06 Jan 2024	1 ERN = 8.7445 HTG	1 HTG = 0.1144 ERN
07 Jan 2024	1 ERN = 8.7445 HTG	1 HTG = 0.1144 ERN
08 Jan 2024	1 ERN = 8.7801 HTG	1 HTG = 0.1139 ERN
09 Jan 2024	1 ERN = 8.7775 HTG	1 HTG = 0.1139 ERN
10 Jan 2024	1 ERN = 8.7764 HTG	1 HTG = 0.1139 ERN
11 Jan 2024	1 ERN = 8.7819 HTG	1 HTG = 0.1139 ERN
12 Jan 2024	1 ERN = 8.7821 HTG	1 HTG = 0.1139 ERN
13 Jan 2024	1 ERN = 8.7645 HTG	1 HTG = 0.1141 ERN
14 Jan 2024	1 ERN = 8.7645 HTG	1 HTG = 0.1141 ERN
15 Jan 2024	1 ERN = 8.7674 HTG	1 HTG = 0.1141 ERN
16 Jan 2024	1 ERN = 8.7781 HTG	1 HTG = 0.1139 ERN
17 Jan 2024	1 ERN = 8.7663 HTG	1 HTG = 0.1141 ERN
18 Jan 2024	1 ERN = 8.7738 HTG	1 HTG = 0.114 ERN
19 Jan 2024	1 ERN = 8.7899 HTG	1 HTG = 0.1138 ERN
20 Jan 2024	1 ERN = 8.7619 HTG	1 HTG = 0.1141 ERN
21 Jan 2024	1 ERN = 8.7619 HTG	1 HTG = 0.1141 ERN
22 Jan 2024	1 ERN = 8.7821 HTG	1 HTG = 0.1139 ERN
23 Jan 2024	1 ERN = 8.7687 HTG	1 HTG = 0.114 ERN
24 Jan 2024	1 ERN = 8.776 HTG	1 HTG = 0.1139 ERN
25 Jan 2024	1 ERN = 8.7767 HTG	1 HTG = 0.1139 ERN
26 Jan 2024	1 ERN = 8.7708 HTG	1 HTG = 0.114 ERN
27 Jan 2024	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
28 Jan 2024	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
29 Jan 2024	1 ERN = 8.7614 HTG	1 HTG = 0.1141 ERN
30 Jan 2024	1 ERN = 8.7695 HTG	1 HTG = 0.114 ERN
31 Jan 2024	1 ERN = 8.7782 HTG	1 HTG = 0.1139 ERN

Feb 2024

Date	ERN-HTG	HTG-ERN
01 Feb 2024	1 ERN = 8.7676 HTG	1 HTG = 0.1141 ERN
02 Feb 2024	1 ERN = 8.7691 HTG	1 HTG = 0.114 ERN
03 Feb 2024	1 ERN = 8.8291 HTG	1 HTG = 0.1133 ERN
04 Feb 2024	1 ERN = 8.8291 HTG	1 HTG = 0.1133 ERN
05 Feb 2024	1 ERN = 8.7755 HTG	1 HTG = 0.114 ERN
06 Feb 2024	1 ERN = 8.7842 HTG	1 HTG = 0.1138 ERN
07 Feb 2024	1 ERN = 8.7799 HTG	1 HTG = 0.1139 ERN
08 Feb 2024	1 ERN = 8.783 HTG	1 HTG = 0.1139 ERN
09 Feb 2024	1 ERN = 8.7773 HTG	1 HTG = 0.1139 ERN
10 Feb 2024	1 ERN = 8.77 HTG	1 HTG = 0.114 ERN
11 Feb 2024	1 ERN = 8.77 HTG	1 HTG = 0.114 ERN
12 Feb 2024	1 ERN = 8.7767 HTG	1 HTG = 0.1139 ERN
13 Feb 2024	1 ERN = 8.7841 HTG	1 HTG = 0.1138 ERN
14 Feb 2024	1 ERN = 8.7839 HTG	1 HTG = 0.1138 ERN
15 Feb 2024	1 ERN = 8.7803 HTG	1 HTG = 0.1139 ERN
16 Feb 2024	1 ERN = 8.7954 HTG	1 HTG = 0.1137 ERN
17 Feb 2024	1 ERN = 8.7954 HTG	1 HTG = 0.1137 ERN
18 Feb 2024	1 ERN = 8.793 HTG	1 HTG = 0.1137 ERN
19 Feb 2024	1 ERN = 8.8138 HTG	1 HTG = 0.1135 ERN
20 Feb 2024	1 ERN = 8.8162 HTG	1 HTG = 0.1134 ERN
21 Feb 2024	1 ERN = 8.833 HTG	1 HTG = 0.1132 ERN
22 Feb 2024	1 ERN = 8.8316 HTG	1 HTG = 0.1132 ERN
23 Feb 2024	1 ERN = 8.8434 HTG	1 HTG = 0.1131 ERN
24 Feb 2024	1 ERN = 8.8337 HTG	1 HTG = 0.1132 ERN
25 Feb 2024	1 ERN = 8.8337 HTG	1 HTG = 0.1132 ERN
26 Feb 2024	1 ERN = 8.8483 HTG	1 HTG = 0.113 ERN
27 Feb 2024	1 ERN = 8.8473 HTG	1 HTG = 0.113 ERN
28 Feb 2024	1 ERN = 8.8592 HTG	1 HTG = 0.1129 ERN
29 Feb 2024	1 ERN = 8.8432 HTG	1 HTG = 0.1131 ERN

Mar 2024

Date	ERN-HTG	HTG-ERN
01 Mar 2024	1 ERN = 8.8351 HTG	1 HTG = 0.1132 ERN
02 Mar 2024	1 ERN = 8.8099 HTG	1 HTG = 0.1135 ERN
03 Mar 2024	1 ERN = 8.8099 HTG	1 HTG = 0.1135 ERN
04 Mar 2024	1 ERN = 8.8416 HTG	1 HTG = 0.1131 ERN
05 Mar 2024	1 ERN = 8.841 HTG	1 HTG = 0.1131 ERN
06 Mar 2024	1 ERN = 8.838 HTG	1 HTG = 0.1131 ERN
07 Mar 2024	1 ERN = 8.8356 HTG	1 HTG = 0.1132 ERN
08 Mar 2024	1 ERN = 8.8414 HTG	1 HTG = 0.1131 ERN
09 Mar 2024	1 ERN = 8.8298 HTG	1 HTG = 0.1133 ERN
10 Mar 2024	1 ERN = 8.8298 HTG	1 HTG = 0.1133 ERN
11 Mar 2024	1 ERN = 8.8405 HTG	1 HTG = 0.1131 ERN
12 Mar 2024	1 ERN = 8.8366 HTG	1 HTG = 0.1132 ERN
13 Mar 2024	1 ERN = 8.8382 HTG	1 HTG = 0.1131 ERN
14 Mar 2024	1 ERN = 8.8406 HTG	1 HTG = 0.1131 ERN
15 Mar 2024	1 ERN = 8.8392 HTG	1 HTG = 0.1131 ERN
16 Mar 2024	1 ERN = 8.8413 HTG	1 HTG = 0.1131 ERN
17 Mar 2024	1 ERN = 8.8413 HTG	1 HTG = 0.1131 ERN
18 Mar 2024	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
19 Mar 2024	1 ERN = 8.8391 HTG	1 HTG = 0.1131 ERN
20 Mar 2024	1 ERN = 8.8391 HTG	1 HTG = 0.1131 ERN
21 Mar 2024	1 ERN = 8.8382 HTG	1 HTG = 0.1131 ERN
22 Mar 2024	1 ERN = 8.8342 HTG	1 HTG = 0.1132 ERN
23 Mar 2024	1 ERN = 8.7993 HTG	1 HTG = 0.1136 ERN
24 Mar 2024	1 ERN = 8.7993 HTG	1 HTG = 0.1136 ERN
25 Mar 2024	1 ERN = 8.8374 HTG	1 HTG = 0.1132 ERN
26 Mar 2024	1 ERN = 8.8407 HTG	1 HTG = 0.1131 ERN
27 Mar 2024	1 ERN = 8.8403 HTG	1 HTG = 0.1131 ERN
28 Mar 2024	1 ERN = 8.8368 HTG	1 HTG = 0.1132 ERN
29 Mar 2024	1 ERN = 8.8386 HTG	1 HTG = 0.1131 ERN
30 Mar 2024	1 ERN = 8.8272 HTG	1 HTG = 0.1133 ERN
31 Mar 2024	1 ERN = 8.8272 HTG	1 HTG = 0.1133 ERN

Apr 2024

Date	ERN-HTG	HTG-ERN
01 Apr 2024	1 ERN = 8.8352 HTG	1 HTG = 0.1132 ERN
02 Apr 2024	1 ERN = 8.8389 HTG	1 HTG = 0.1131 ERN
03 Apr 2024	1 ERN = 8.8327 HTG	1 HTG = 0.1132 ERN
04 Apr 2024	1 ERN = 8.8349 HTG	1 HTG = 0.1132 ERN
05 Apr 2024	1 ERN = 8.8388 HTG	1 HTG = 0.1131 ERN
06 Apr 2024	1 ERN = 8.8268 HTG	1 HTG = 0.1133 ERN
07 Apr 2024	1 ERN = 8.8268 HTG	1 HTG = 0.1133 ERN
08 Apr 2024	1 ERN = 8.8541 HTG	1 HTG = 0.1129 ERN
09 Apr 2024	1 ERN = 8.8395 HTG	1 HTG = 0.1131 ERN
10 Apr 2024	1 ERN = 8.8489 HTG	1 HTG = 0.113 ERN
11 Apr 2024	1 ERN = 8.8427 HTG	1 HTG = 0.1131 ERN
12 Apr 2024	1 ERN = 8.8346 HTG	1 HTG = 0.1132 ERN
13 Apr 2024	1 ERN = 8.8346 HTG	1 HTG = 0.1132 ERN
14 Apr 2024	1 ERN = 8.8177 HTG	1 HTG = 0.1134 ERN
15 Apr 2024	1 ERN = 8.8355 HTG	1 HTG = 0.1132 ERN
16 Apr 2024	1 ERN = 8.8357 HTG	1 HTG = 0.1132 ERN
17 Apr 2024	1 ERN = 8.8296 HTG	1 HTG = 0.1133 ERN
18 Apr 2024	1 ERN = 8.8315 HTG	1 HTG = 0.1132 ERN
19 Apr 2024	1 ERN = 8.8442 HTG	1 HTG = 0.1131 ERN
20 Apr 2024	1 ERN = 8.8243 HTG	1 HTG = 0.1133 ERN
21 Apr 2024	1 ERN = 8.8243 HTG	1 HTG = 0.1133 ERN
22 Apr 2024	1 ERN = 8.8478 HTG	1 HTG = 0.113 ERN
23 Apr 2024	1 ERN = 8.8228 HTG	1 HTG = 0.1133 ERN
24 Apr 2024	1 ERN = 8.8405 HTG	1 HTG = 0.1131 ERN
25 Apr 2024	1 ERN = 8.8376 HTG	1 HTG = 0.1132 ERN
26 Apr 2024	1 ERN = 8.8281 HTG	1 HTG = 0.1133 ERN
27 Apr 2024	1 ERN = 8.8548 HTG	1 HTG = 0.1129 ERN
28 Apr 2024	1 ERN = 8.8548 HTG	1 HTG = 0.1129 ERN
29 Apr 2024	1 ERN = 8.8369 HTG	1 HTG = 0.1132 ERN
30 Apr 2024	1 ERN = 8.8439 HTG	1 HTG = 0.1131 ERN

May 2024

Date	ERN-HTG	HTG-ERN
01 May 2024	1 ERN = 8.8378 HTG	1 HTG = 0.1132 ERN
02 May 2024	1 ERN = 8.8461 HTG	1 HTG = 0.113 ERN
03 May 2024	1 ERN = 8.8401 HTG	1 HTG = 0.1131 ERN
04 May 2024	1 ERN = 8.8186 HTG	1 HTG = 0.1134 ERN
05 May 2024	1 ERN = 8.8186 HTG	1 HTG = 0.1134 ERN
06 May 2024	1 ERN = 8.8504 HTG	1 HTG = 0.113 ERN
07 May 2024	1 ERN = 8.8423 HTG	1 HTG = 0.1131 ERN
08 May 2024	1 ERN = 8.839 HTG	1 HTG = 0.1131 ERN
09 May 2024	1 ERN = 8.8453 HTG	1 HTG = 0.1131 ERN
10 May 2024	1 ERN = 8.838 HTG	1 HTG = 0.1131 ERN
11 May 2024	1 ERN = 8.838 HTG	1 HTG = 0.1131 ERN
12 May 2024	1 ERN = 8.8304 HTG	1 HTG = 0.1132 ERN
13 May 2024	1 ERN = 8.8361 HTG	1 HTG = 0.1132 ERN
14 May 2024	1 ERN = 8.8378 HTG	1 HTG = 0.1132 ERN
15 May 2024	1 ERN = 8.8491 HTG	1 HTG = 0.113 ERN
16 May 2024	1 ERN = 8.8435 HTG	1 HTG = 0.1131 ERN
17 May 2024	1 ERN = 8.8658 HTG	1 HTG = 0.1128 ERN
18 May 2024	1 ERN = 8.8202 HTG	1 HTG = 0.1134 ERN
19 May 2024	1 ERN = 8.8202 HTG	1 HTG = 0.1134 ERN
20 May 2024	1 ERN = 8.8447 HTG	1 HTG = 0.1131 ERN
21 May 2024	1 ERN = 8.8752 HTG	1 HTG = 0.1127 ERN
22 May 2024	1 ERN = 8.8883 HTG	1 HTG = 0.1125 ERN
23 May 2024	1 ERN = 8.8668 HTG	1 HTG = 0.1128 ERN
24 May 2024	1 ERN = 8.8674 HTG	1 HTG = 0.1128 ERN
25 May 2024	1 ERN = 8.8531 HTG	1 HTG = 0.113 ERN
26 May 2024	1 ERN = 8.8531 HTG	1 HTG = 0.113 ERN
27 May 2024	1 ERN = 8.8392 HTG	1 HTG = 0.1131 ERN
28 May 2024	1 ERN = 8.8316 HTG	1 HTG = 0.1132 ERN
29 May 2024	1 ERN = 8.8665 HTG	1 HTG = 0.1128 ERN
30 May 2024	1 ERN = 8.8532 HTG	1 HTG = 0.113 ERN
31 May 2024	1 ERN = 8.8497 HTG	1 HTG = 0.113 ERN

Jun 2024

Date	ERN-HTG	HTG-ERN
01 Jun 2024	1 ERN = 8.8467 HTG	1 HTG = 0.113 ERN
02 Jun 2024	1 ERN = 8.8467 HTG	1 HTG = 0.113 ERN
03 Jun 2024	1 ERN = 8.8479 HTG	1 HTG = 0.113 ERN
04 Jun 2024	1 ERN = 8.8474 HTG	1 HTG = 0.113 ERN
05 Jun 2024	1 ERN = 8.8443 HTG	1 HTG = 0.1131 ERN
06 Jun 2024	1 ERN = 8.8532 HTG	1 HTG = 0.113 ERN
07 Jun 2024	1 ERN = 8.8422 HTG	1 HTG = 0.1131 ERN
08 Jun 2024	1 ERN = 8.9016 HTG	1 HTG = 0.1123 ERN
09 Jun 2024	1 ERN = 8.9016 HTG	1 HTG = 0.1123 ERN
10 Jun 2024	1 ERN = 8.8367 HTG	1 HTG = 0.1132 ERN
11 Jun 2024	1 ERN = 8.8533 HTG	1 HTG = 0.113 ERN
12 Jun 2024	1 ERN = 8.8829 HTG	1 HTG = 0.1126 ERN
13 Jun 2024	1 ERN = 8.8489 HTG	1 HTG = 0.113 ERN
14 Jun 2024	1 ERN = 8.8415 HTG	1 HTG = 0.1131 ERN
15 Jun 2024	1 ERN = 8.8224 HTG	1 HTG = 0.1133 ERN
16 Jun 2024	1 ERN = 8.8224 HTG	1 HTG = 0.1133 ERN
17 Jun 2024	1 ERN = 8.8416 HTG	1 HTG = 0.1131 ERN
18 Jun 2024	1 ERN = 8.8349 HTG	1 HTG = 0.1132 ERN
19 Jun 2024	1 ERN = 8.8374 HTG	1 HTG = 0.1132 ERN
20 Jun 2024	1 ERN = 8.8442 HTG	1 HTG = 0.1131 ERN
21 Jun 2024	1 ERN = 8.8348 HTG	1 HTG = 0.1132 ERN
22 Jun 2024	1 ERN = 8.8177 HTG	1 HTG = 0.1134 ERN
23 Jun 2024	1 ERN = 8.8177 HTG	1 HTG = 0.1134 ERN
24 Jun 2024	1 ERN = 8.8372 HTG	1 HTG = 0.1132 ERN
25 Jun 2024	1 ERN = 8.8462 HTG	1 HTG = 0.113 ERN
26 Jun 2024	1 ERN = 8.8451 HTG	1 HTG = 0.1131 ERN
27 Jun 2024	1 ERN = 8.8409 HTG	1 HTG = 0.1131 ERN
28 Jun 2024	1 ERN = 8.8371 HTG	1 HTG = 0.1132 ERN
29 Jun 2024	1 ERN = 8.8371 HTG	1 HTG = 0.1132 ERN
30 Jun 2024	1 ERN = 8.8281 HTG	1 HTG = 0.1133 ERN

Jul 2024

Date	ERN-HTG	HTG-ERN
01 Jul 2024	1 ERN = 8.8368 HTG	1 HTG = 0.1132 ERN
02 Jul 2024	1 ERN = 8.8364 HTG	1 HTG = 0.1132 ERN
03 Jul 2024	1 ERN = 8.8355 HTG	1 HTG = 0.1132 ERN
04 Jul 2024	1 ERN = 8.8255 HTG	1 HTG = 0.1133 ERN
05 Jul 2024	1 ERN = 8.8245 HTG	1 HTG = 0.1133 ERN
06 Jul 2024	1 ERN = 8.801 HTG	1 HTG = 0.1136 ERN
07 Jul 2024	1 ERN = 8.801 HTG	1 HTG = 0.1136 ERN
08 Jul 2024	1 ERN = 8.8129 HTG	1 HTG = 0.1135 ERN
09 Jul 2024	1 ERN = 8.8167 HTG	1 HTG = 0.1134 ERN
10 Jul 2024	1 ERN = 8.8121 HTG	1 HTG = 0.1135 ERN
11 Jul 2024	1 ERN = 8.8115 HTG	1 HTG = 0.1135 ERN
12 Jul 2024	1 ERN = 8.8105 HTG	1 HTG = 0.1135 ERN
13 Jul 2024	1 ERN = 8.7976 HTG	1 HTG = 0.1137 ERN
14 Jul 2024	1 ERN = 8.7863 HTG	1 HTG = 0.1138 ERN
15 Jul 2024	1 ERN = 8.8087 HTG	1 HTG = 0.1135 ERN
16 Jul 2024	1 ERN = 8.8026 HTG	1 HTG = 0.1136 ERN
17 Jul 2024	1 ERN = 8.7979 HTG	1 HTG = 0.1137 ERN
18 Jul 2024	1 ERN = 8.802 HTG	1 HTG = 0.1136 ERN
19 Jul 2024	1 ERN = 8.7969 HTG	1 HTG = 0.1137 ERN
20 Jul 2024	1 ERN = 8.794 HTG	1 HTG = 0.1137 ERN
21 Jul 2024	1 ERN = 8.794 HTG	1 HTG = 0.1137 ERN
22 Jul 2024	1 ERN = 8.8031 HTG	1 HTG = 0.1136 ERN
23 Jul 2024	1 ERN = 8.7957 HTG	1 HTG = 0.1137 ERN
24 Jul 2024	1 ERN = 8.8019 HTG	1 HTG = 0.1136 ERN
25 Jul 2024	1 ERN = 8.8017 HTG	1 HTG = 0.1136 ERN
26 Jul 2024	1 ERN = 8.7988 HTG	1 HTG = 0.1137 ERN
27 Jul 2024	1 ERN = 8.7867 HTG	1 HTG = 0.1138 ERN
28 Jul 2024	1 ERN = 8.7867 HTG	1 HTG = 0.1138 ERN
29 Jul 2024	1 ERN = 8.8023 HTG	1 HTG = 0.1136 ERN
30 Jul 2024	1 ERN = 8.8032 HTG	1 HTG = 0.1136 ERN
31 Jul 2024	1 ERN = 8.8039 HTG	1 HTG = 0.1136 ERN

Aug 2024

Date	ERN-HTG	HTG-ERN
01 Aug 2024	1 ERN = 8.7753 HTG	1 HTG = 0.114 ERN
02 Aug 2024	1 ERN = 8.772 HTG	1 HTG = 0.114 ERN
03 Aug 2024	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
04 Aug 2024	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
05 Aug 2024	1 ERN = 8.7916 HTG	1 HTG = 0.1137 ERN
06 Aug 2024	1 ERN = 8.7997 HTG	1 HTG = 0.1136 ERN
07 Aug 2024	1 ERN = 8.7755 HTG	1 HTG = 0.114 ERN
08 Aug 2024	1 ERN = 8.7756 HTG	1 HTG = 0.114 ERN
09 Aug 2024	1 ERN = 8.7942 HTG	1 HTG = 0.1137 ERN
10 Aug 2024	1 ERN = 8.7942 HTG	1 HTG = 0.1137 ERN
11 Aug 2024	1 ERN = 8.784 HTG	1 HTG = 0.1138 ERN
12 Aug 2024	1 ERN = 8.7888 HTG	1 HTG = 0.1138 ERN
13 Aug 2024	1 ERN = 8.7837 HTG	1 HTG = 0.1138 ERN
14 Aug 2024	1 ERN = 8.7829 HTG	1 HTG = 0.1139 ERN
15 Aug 2024	1 ERN = 8.7906 HTG	1 HTG = 0.1138 ERN
16 Aug 2024	1 ERN = 8.7928 HTG	1 HTG = 0.1137 ERN
17 Aug 2024	1 ERN = 8.7584 HTG	1 HTG = 0.1142 ERN
18 Aug 2024	1 ERN = 8.7584 HTG	1 HTG = 0.1142 ERN
19 Aug 2024	1 ERN = 8.7872 HTG	1 HTG = 0.1138 ERN
20 Aug 2024	1 ERN = 8.7818 HTG	1 HTG = 0.1139 ERN
21 Aug 2024	1 ERN = 8.7939 HTG	1 HTG = 0.1137 ERN
22 Aug 2024	1 ERN = 8.8 HTG	1 HTG = 0.1136 ERN
23 Aug 2024	1 ERN = 8.79 HTG	1 HTG = 0.1138 ERN
24 Aug 2024	1 ERN = 8.7172 HTG	1 HTG = 0.1147 ERN
25 Aug 2024	1 ERN = 8.7172 HTG	1 HTG = 0.1147 ERN
26 Aug 2024	1 ERN = 8.7926 HTG	1 HTG = 0.1137 ERN
27 Aug 2024	1 ERN = 8.7897 HTG	1 HTG = 0.1138 ERN
28 Aug 2024	1 ERN = 8.789 HTG	1 HTG = 0.1138 ERN
29 Aug 2024	1 ERN = 8.7912 HTG	1 HTG = 0.1138 ERN
30 Aug 2024	1 ERN = 8.7896 HTG	1 HTG = 0.1138 ERN
31 Aug 2024	1 ERN = 8.7896 HTG	1 HTG = 0.1138 ERN

Sep 2024

Date	ERN-HTG	HTG-ERN
01 Sep 2024	1 ERN = 8.8025 HTG	1 HTG = 0.1136 ERN
02 Sep 2024	1 ERN = 8.7897 HTG	1 HTG = 0.1138 ERN
03 Sep 2024	1 ERN = 8.7885 HTG	1 HTG = 0.1138 ERN
04 Sep 2024	1 ERN = 8.7916 HTG	1 HTG = 0.1137 ERN
05 Sep 2024	1 ERN = 8.7762 HTG	1 HTG = 0.1139 ERN
06 Sep 2024	1 ERN = 8.8034 HTG	1 HTG = 0.1136 ERN
07 Sep 2024	1 ERN = 8.8122 HTG	1 HTG = 0.1135 ERN
08 Sep 2024	1 ERN = 8.8122 HTG	1 HTG = 0.1135 ERN
09 Sep 2024	1 ERN = 8.7695 HTG	1 HTG = 0.114 ERN
10 Sep 2024	1 ERN = 8.7951 HTG	1 HTG = 0.1137 ERN
11 Sep 2024	1 ERN = 8.7844 HTG	1 HTG = 0.1138 ERN
12 Sep 2024	1 ERN = 8.7812 HTG	1 HTG = 0.1139 ERN
13 Sep 2024	1 ERN = 8.7812 HTG	1 HTG = 0.1139 ERN
14 Sep 2024	1 ERN = 8.7955 HTG	1 HTG = 0.1137 ERN
15 Sep 2024	1 ERN = 8.7955 HTG	1 HTG = 0.1137 ERN
16 Sep 2024	1 ERN = 8.7891 HTG	1 HTG = 0.1138 ERN
17 Sep 2024	1 ERN = 8.7925 HTG	1 HTG = 0.1137 ERN
18 Sep 2024	1 ERN = 8.7993 HTG	1 HTG = 0.1136 ERN
19 Sep 2024	1 ERN = 8.7985 HTG	1 HTG = 0.1137 ERN
20 Sep 2024	1 ERN = 8.799 HTG	1 HTG = 0.1136 ERN
21 Sep 2024	1 ERN = 8.7827 HTG	1 HTG = 0.1139 ERN
22 Sep 2024	1 ERN = 8.7827 HTG	1 HTG = 0.1139 ERN
23 Sep 2024	1 ERN = 8.78 HTG	1 HTG = 0.1139 ERN
24 Sep 2024	1 ERN = 8.813 HTG	1 HTG = 0.1135 ERN
25 Sep 2024	1 ERN = 8.8006 HTG	1 HTG = 0.1136 ERN
26 Sep 2024	1 ERN = 8.8075 HTG	1 HTG = 0.1135 ERN
27 Sep 2024	1 ERN = 8.7847 HTG	1 HTG = 0.1138 ERN
28 Sep 2024	1 ERN = 8.7847 HTG	1 HTG = 0.1138 ERN
29 Sep 2024	1 ERN = 8.7847 HTG	1 HTG = 0.1138 ERN
30 Sep 2024	1 ERN = 8.7839 HTG	1 HTG = 0.1138 ERN

Oct 2024

Date	ERN-HTG	HTG-ERN
01 Oct 2024	1 ERN = 8.7897 HTG	1 HTG = 0.1138 ERN
02 Oct 2024	1 ERN = 8.7869 HTG	1 HTG = 0.1138 ERN
03 Oct 2024	1 ERN = 8.8002 HTG	1 HTG = 0.1136 ERN
04 Oct 2024	1 ERN = 8.7871 HTG	1 HTG = 0.1138 ERN
05 Oct 2024	1 ERN = 8.8262 HTG	1 HTG = 0.1133 ERN
06 Oct 2024	1 ERN = 8.8262 HTG	1 HTG = 0.1133 ERN
07 Oct 2024	1 ERN = 8.7871 HTG	1 HTG = 0.1138 ERN
08 Oct 2024	1 ERN = 8.788 HTG	1 HTG = 0.1138 ERN
09 Oct 2024	1 ERN = 8.7907 HTG	1 HTG = 0.1138 ERN
10 Oct 2024	1 ERN = 8.7865 HTG	1 HTG = 0.1138 ERN
11 Oct 2024	1 ERN = 8.7889 HTG	1 HTG = 0.1138 ERN
12 Oct 2024	1 ERN = 8.7724 HTG	1 HTG = 0.114 ERN
13 Oct 2024	1 ERN = 8.7889 HTG	1 HTG = 0.1138 ERN
14 Oct 2024	1 ERN = 8.7788 HTG	1 HTG = 0.1139 ERN
15 Oct 2024	1 ERN = 8.787 HTG	1 HTG = 0.1138 ERN
16 Oct 2024	1 ERN = 8.7824 HTG	1 HTG = 0.1139 ERN
17 Oct 2024	1 ERN = 8.7748 HTG	1 HTG = 0.114 ERN
18 Oct 2024	1 ERN = 8.7742 HTG	1 HTG = 0.114 ERN
19 Oct 2024	1 ERN = 8.7479 HTG	1 HTG = 0.1143 ERN
20 Oct 2024	1 ERN = 8.7479 HTG	1 HTG = 0.1143 ERN
21 Oct 2024	1 ERN = 8.7744 HTG	1 HTG = 0.114 ERN
22 Oct 2024	1 ERN = 8.7777 HTG	1 HTG = 0.1139 ERN
23 Oct 2024	1 ERN = 8.7714 HTG	1 HTG = 0.114 ERN
24 Oct 2024	1 ERN = 8.7868 HTG	1 HTG = 0.1138 ERN
25 Oct 2024	1 ERN = 8.7765 HTG	1 HTG = 0.1139 ERN
26 Oct 2024	1 ERN = 8.7952 HTG	1 HTG = 0.1137 ERN
27 Oct 2024	1 ERN = 8.7952 HTG	1 HTG = 0.1137 ERN
28 Oct 2024	1 ERN = 8.7811 HTG	1 HTG = 0.1139 ERN
29 Oct 2024	1 ERN = 8.7871 HTG	1 HTG = 0.1138 ERN
30 Oct 2024	1 ERN = 8.7809 HTG	1 HTG = 0.1139 ERN
31 Oct 2024	1 ERN = 8.7675 HTG	1 HTG = 0.1141 ERN

Nov 2024

Date	ERN-HTG	HTG-ERN
01 Nov 2024	1 ERN = 8.7747 HTG	1 HTG = 0.114 ERN
02 Nov 2024	1 ERN = 8.7747 HTG	1 HTG = 0.114 ERN
03 Nov 2024	1 ERN = 8.7623 HTG	1 HTG = 0.1141 ERN
04 Nov 2024	1 ERN = 8.7788 HTG	1 HTG = 0.1139 ERN
05 Nov 2024	1 ERN = 8.7749 HTG	1 HTG = 0.114 ERN
06 Nov 2024	1 ERN = 8.7711 HTG	1 HTG = 0.114 ERN
07 Nov 2024	1 ERN = 8.768 HTG	1 HTG = 0.1141 ERN
08 Nov 2024	1 ERN = 8.7771 HTG	1 HTG = 0.1139 ERN
09 Nov 2024	1 ERN = 8.8217 HTG	1 HTG = 0.1134 ERN
10 Nov 2024	1 ERN = 8.8217 HTG	1 HTG = 0.1134 ERN
11 Nov 2024	1 ERN = 8.7704 HTG	1 HTG = 0.114 ERN
12 Nov 2024	1 ERN = 8.7737 HTG	1 HTG = 0.114 ERN
14 Nov 2024	1 ERN = 8.7589 HTG	1 HTG = 0.1142 ERN
15 Nov 2024	1 ERN = 8.7699 HTG	1 HTG = 0.114 ERN
16 Nov 2024	1 ERN = 8.7905 HTG	1 HTG = 0.1138 ERN
17 Nov 2024	1 ERN = 8.7905 HTG	1 HTG = 0.1138 ERN
18 Nov 2024	1 ERN = 8.7627 HTG	1 HTG = 0.1141 ERN
19 Nov 2024	1 ERN = 8.7586 HTG	1 HTG = 0.1142 ERN
20 Nov 2024	1 ERN = 8.7584 HTG	1 HTG = 0.1142 ERN
21 Nov 2024	1 ERN = 8.7524 HTG	1 HTG = 0.1143 ERN
22 Nov 2024	1 ERN = 8.7578 HTG	1 HTG = 0.1142 ERN
23 Nov 2024	1 ERN = 8.749 HTG	1 HTG = 0.1143 ERN
24 Nov 2024	1 ERN = 8.749 HTG	1 HTG = 0.1143 ERN
25 Nov 2024	1 ERN = 8.752 HTG	1 HTG = 0.1143 ERN
26 Nov 2024	1 ERN = 8.724 HTG	1 HTG = 0.1146 ERN
27 Nov 2024	1 ERN = 8.7478 HTG	1 HTG = 0.1143 ERN
28 Nov 2024	1 ERN = 8.7389 HTG	1 HTG = 0.1144 ERN
29 Nov 2024	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 Nov 2024	1 ERN = 8.7219 HTG	1 HTG = 0.1147 ERN

Dec 2024

Date	ERN-HTG	HTG-ERN
01 Dec 2024	1 ERN = 8.7219 HTG	1 HTG = 0.1147 ERN
02 Dec 2024	1 ERN = 8.7325 HTG	1 HTG = 0.1145 ERN
03 Dec 2024	1 ERN = 8.7455 HTG	1 HTG = 0.1143 ERN
04 Dec 2024	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
05 Dec 2024	1 ERN = 8.74 HTG	1 HTG = 0.1144 ERN
06 Dec 2024	1 ERN = 8.7368 HTG	1 HTG = 0.1145 ERN
07 Dec 2024	1 ERN = 8.7441 HTG	1 HTG = 0.1144 ERN
08 Dec 2024	1 ERN = 8.7441 HTG	1 HTG = 0.1144 ERN
09 Dec 2024	1 ERN = 8.7392 HTG	1 HTG = 0.1144 ERN
10 Dec 2024	1 ERN = 8.7375 HTG	1 HTG = 0.1144 ERN
11 Dec 2024	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
12 Dec 2024	1 ERN = 8.7286 HTG	1 HTG = 0.1146 ERN
13 Dec 2024	1 ERN = 8.7144 HTG	1 HTG = 0.1148 ERN
14 Dec 2024	1 ERN = 8.703 HTG	1 HTG = 0.1149 ERN
15 Dec 2024	1 ERN = 8.703 HTG	1 HTG = 0.1149 ERN
16 Dec 2024	1 ERN = 8.7066 HTG	1 HTG = 0.1149 ERN
17 Dec 2024	1 ERN = 8.7169 HTG	1 HTG = 0.1147 ERN
18 Dec 2024	1 ERN = 8.7204 HTG	1 HTG = 0.1147 ERN
19 Dec 2024	1 ERN = 8.7217 HTG	1 HTG = 0.1147 ERN
20 Dec 2024	1 ERN = 8.7193 HTG	1 HTG = 0.1147 ERN
21 Dec 2024	1 ERN = 8.6868 HTG	1 HTG = 0.1151 ERN
22 Dec 2024	1 ERN = 8.6868 HTG	1 HTG = 0.1151 ERN

ERN-HTG and HTG-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News