currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-HRK and HRK-ERN exchange rates - 2025

ERN-HRK and HRK-ERN exchange rates - 2025

ERN-HRK and HRK-ERN exchange rates

Check below the exchange rates for ERN-HRK and HRK-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.4726 HRK
1 HRK = 2.1161 ERN
1Y 2Y 3Y

Jan 2025

DateERN-HRKHRK-ERN
01 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
02 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
03 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
04 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
05 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
06 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
07 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
08 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
09 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
10 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
11 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
12 Jan 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
13 Jan 2025 1 ERN = 0.4925 HRK 1 HRK = 2.0303 ERN
14 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
15 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
16 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
17 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
18 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
19 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
20 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
21 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
22 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
23 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
24 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
25 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
26 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
27 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
28 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
29 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
30 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
31 Jan 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN

Feb 2025

DateERN-HRKHRK-ERN
01 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
02 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
03 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
04 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
05 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
06 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
07 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
08 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
09 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
10 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
11 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
12 Feb 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
13 Feb 2025 1 ERN = 0.4828 HRK 1 HRK = 2.0714 ERN
14 Feb 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
15 Feb 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
16 Feb 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
17 Feb 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
18 Feb 2025 1 ERN = 0.4803 HRK 1 HRK = 2.082 ERN
19 Feb 2025 1 ERN = 0.4818 HRK 1 HRK = 2.0755 ERN
20 Feb 2025 1 ERN = 0.4813 HRK 1 HRK = 2.0778 ERN
21 Feb 2025 1 ERN = 0.4801 HRK 1 HRK = 2.0827 ERN
22 Feb 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
23 Feb 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
24 Feb 2025 1 ERN = 0.48 HRK 1 HRK = 2.0832 ERN
25 Feb 2025 1 ERN = 0.4783 HRK 1 HRK = 2.0909 ERN
26 Feb 2025 1 ERN = 0.4789 HRK 1 HRK = 2.0882 ERN
27 Feb 2025 1 ERN = 0.4794 HRK 1 HRK = 2.086 ERN
28 Feb 2025 1 ERN = 0.4826 HRK 1 HRK = 2.0719 ERN

Mar 2025

DateERN-HRKHRK-ERN
01 Mar 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
02 Mar 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
03 Mar 2025 1 ERN = 0.4799 HRK 1 HRK = 2.0836 ERN
04 Mar 2025 1 ERN = 0.4764 HRK 1 HRK = 2.099 ERN
05 Mar 2025 1 ERN = 0.4699 HRK 1 HRK = 2.1281 ERN
06 Mar 2025 1 ERN = 0.4652 HRK 1 HRK = 2.1496 ERN
07 Mar 2025 1 ERN = 0.4632 HRK 1 HRK = 2.159 ERN
08 Mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
09 Mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
10 Mar 2025 1 ERN = 0.4629 HRK 1 HRK = 2.1605 ERN
11 Mar 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1723 ERN
12 Mar 2025 1 ERN = 0.4611 HRK 1 HRK = 2.1689 ERN
13 Mar 2025 1 ERN = 0.4625 HRK 1 HRK = 2.162 ERN
14 Mar 2025 1 ERN = 0.4607 HRK 1 HRK = 2.1708 ERN
15 Mar 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
16 Mar 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
17 Mar 2025 1 ERN = 0.461 HRK 1 HRK = 2.1693 ERN
18 Mar 2025 1 ERN = 0.4601 HRK 1 HRK = 2.1733 ERN
19 Mar 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1727 ERN
20 Mar 2025 1 ERN = 0.4635 HRK 1 HRK = 2.1573 ERN
21 Mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.157 ERN
22 Mar 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
23 Mar 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
24 Mar 2025 1 ERN = 0.4639 HRK 1 HRK = 2.1555 ERN
25 Mar 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1545 ERN
26 Mar 2025 1 ERN = 0.4658 HRK 1 HRK = 2.1471 ERN
27 Mar 2025 1 ERN = 0.4655 HRK 1 HRK = 2.1483 ERN
28 Mar 2025 1 ERN = 0.4661 HRK 1 HRK = 2.1456 ERN
29 Mar 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
30 Mar 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
31 Mar 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1544 ERN

Apr 2025

DateERN-HRKHRK-ERN
01 Apr 2025 1 ERN = 0.4659 HRK 1 HRK = 2.1465 ERN
02 Apr 2025 1 ERN = 0.4647 HRK 1 HRK = 2.152 ERN
03 Apr 2025 1 ERN = 0.4536 HRK 1 HRK = 2.2045 ERN
04 Apr 2025 1 ERN = 0.4544 HRK 1 HRK = 2.2007 ERN
05 Apr 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
06 Apr 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
07 Apr 2025 1 ERN = 0.4583 HRK 1 HRK = 2.1821 ERN
08 Apr 2025 1 ERN = 0.4592 HRK 1 HRK = 2.1777 ERN
09 Apr 2025 1 ERN = 0.4548 HRK 1 HRK = 2.1988 ERN
10 Apr 2025 1 ERN = 0.4535 HRK 1 HRK = 2.205 ERN
11 Apr 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2591 ERN
12 Apr 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
13 Apr 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
14 Apr 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
15 Apr 2025 1 ERN = 0.4435 HRK 1 HRK = 2.255 ERN
16 Apr 2025 1 ERN = 0.4419 HRK 1 HRK = 2.2628 ERN
17 Apr 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
18 Apr 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2656 ERN
19 Apr 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
20 Apr 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
21 Apr 2025 1 ERN = 0.4361 HRK 1 HRK = 2.2931 ERN
22 Apr 2025 1 ERN = 0.4372 HRK 1 HRK = 2.2875 ERN
23 Apr 2025 1 ERN = 0.4403 HRK 1 HRK = 2.2713 ERN
24 Apr 2025 1 ERN = 0.4431 HRK 1 HRK = 2.2566 ERN

ERN-HRK and HRK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats