currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-HNL and HNL-ERN exchange rates - 2025

ERN-HNL and HNL-ERN exchange rates - 2025

ERN-HNL and HNL-ERN exchange rates

Check below the exchange rates for ERN-HNL and HNL-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 1.7014 HNL
1 HNL = 0.5878 ERN
1Y 2Y 3Y
ERN to HNLHNL to ERN
1.7018 Date: 4/4 1.7065 Date: 4/3 1.7052 Date: 4/2 1.7015 Date: 4/1 1.7054 Date: 3/31 1.7093 Date: 3/30 1.7064 Date: 3/29 1.7053 Date: 3/28 1.7045 Date: 3/27 1.7063 Date: 3/26 1.7072 Date: 3/25 1.7090 Date: 3/24 1.7090 Date: 3/23 1.7014 Date: 3/22 1.7065 Date: 3/21 1.7089 Date: 3/20 1.7055 Date: 3/19 1.7046 Date: 3/18 1.7055 Date: 3/17 1.7089 Date: 3/16 1.7010 Date: 3/15 1.7064 Date: 3/14 1.7048 Date: 3/13 1.7062 Date: 3/12 1.7057 Date: 3/11 1.7077 Date: 3/10 1.7068 Date: 3/9 1.7039 Date: 3/8 1.7056 Date: 3/7 1.7047 Date: 3/6 1.7020 Date: 3/5 1.7046 Date: 3/4 1.7090 Date: 3/3 1.7073 Date: 3/2 1.7167 Date: 3/1 1.7052 Date: 2/28 1.7040 Date: 2/27 1.7049 Date: 2/26 1.7031 Date: 2/25 1.7039 Date: 2/24 1.7048 Date: 2/23 1.7048 Date: 2/22 1.7050 Date: 2/21 1.7051 Date: 2/20 1.7031 Date: 2/19 1.7009 Date: 2/18 1.6997 Date: 2/17 1.6947 Date: 2/16 1.6947 Date: 2/15 1.7003 Date: 2/14 1.6956 Date: 2/13 1.6999 Date: 2/12 1.6990 Date: 2/11 1.7006 Date: 2/10 1.7068 Date: 2/9 1.7068 Date: 2/8 1.7002 Date: 2/7 1.6994 Date: 2/6 1.6995 Date: 2/5 1.6982 Date: 2/4 1.6975 Date: 2/3 1.7005 Date: 2/2 1.6977 Date: 2/1 1.6977 Date: 1/31 1.6974 Date: 1/30 1.6990 Date: 1/29 1.6993 Date: 1/28 1.6976 Date: 1/27 1.6944 Date: 1/26 1.6944 Date: 1/25 1.6981 Date: 1/24 1.6982 Date: 1/23 1.6879 Date: 1/22 1.6970 Date: 1/21 1.6981 Date: 1/20 1.6958 Date: 1/19 1.6958 Date: 1/18 1.6964 Date: 1/17 1.6970 Date: 1/16 1.6956 Date: 1/15 1.6978 Date: 1/14 1.6961 Date: 1/13 1.7029 Date: 1/12 1.7029 Date: 1/11 1.6954 Date: 1/10 1.6947 Date: 1/9 1.6968 Date: 1/8 1.6956 Date: 1/7 1.6960 Date: 1/6 1.6915 Date: 1/5 1.6915 Date: 1/4 1.6947 Date: 1/3 1.6940 Date: 1/2 1.6928 Date: 1/1 1.7018 Date: 4/4 1.7065 Date: 4/3 1.7052 Date: 4/2 1.7015 Date: 4/1 1.7054 Date: 3/31 1.7093 Date: 3/30 1.7064 Date: 3/29 1.7053 Date: 3/28 1.7045 Date: 3/27 1.7063 Date: 3/26 1.7072 Date: 3/25 1.7090 Date: 3/24 1.7090 Date: 3/23 1.7014 Date: 3/22 1.7065 Date: 3/21 1.7089 Date: 3/20 1.7055 Date: 3/19 1.7046 Date: 3/18 1.7055 Date: 3/17 1.7089 Date: 3/16 1.7010 Date: 3/15 1.7064 Date: 3/14 1.7048 Date: 3/13 1.7062 Date: 3/12 1.7057 Date: 3/11 1.7077 Date: 3/10 1.7068 Date: 3/9 1.7039 Date: 3/8 1.7056 Date: 3/7 1.7047 Date: 3/6 1.7020 Date: 3/5 1.7046 Date: 3/4 1.7090 Date: 3/3 1.7073 Date: 3/2 1.7167 Date: 3/1 1.7052 Date: 2/28 1.7040 Date: 2/27 1.7049 Date: 2/26 1.7031 Date: 2/25 1.7039 Date: 2/24 1.7048 Date: 2/23 1.7048 Date: 2/22 1.7050 Date: 2/21 1.7051 Date: 2/20 1.7031 Date: 2/19 1.7009 Date: 2/18 1.6997 Date: 2/17 1.6947 Date: 2/16 1.6947 Date: 2/15 1.7003 Date: 2/14 1.6956 Date: 2/13 1.6999 Date: 2/12 1.6990 Date: 2/11 1.7006 Date: 2/10 1.7068 Date: 2/9 1.7068 Date: 2/8 1.7002 Date: 2/7 1.6994 Date: 2/6 1.6995 Date: 2/5 1.6982 Date: 2/4 1.6975 Date: 2/3 1.7005 Date: 2/2 1.6977 Date: 2/1 1.6977 Date: 1/31 1.6974 Date: 1/30 1.6990 Date: 1/29 1.6993 Date: 1/28 1.6976 Date: 1/27 1.6944 Date: 1/26 1.6944 Date: 1/25 1.6981 Date: 1/24 1.6982 Date: 1/23 1.6879 Date: 1/22 1.6970 Date: 1/21 1.6981 Date: 1/20 1.6958 Date: 1/19 1.6958 Date: 1/18 1.6964 Date: 1/17 1.6970 Date: 1/16 1.6956 Date: 1/15 1.6978 Date: 1/14 1.6961 Date: 1/13 1.7029 Date: 1/12 1.7029 Date: 1/11 1.6954 Date: 1/10 1.6947 Date: 1/9 1.6968 Date: 1/8 1.6956 Date: 1/7 1.6960 Date: 1/6 1.6915 Date: 1/5 1.6915 Date: 1/4 1.6947 Date: 1/3 1.6940 Date: 1/2 1.6928 Date: 1/1

Jan 2025

DateERN-HNLHNL-ERN
01 Jan 2025 1 ERN = 1.6928 HNL 1 HNL = 0.5908 ERN
02 Jan 2025 1 ERN = 1.694 HNL 1 HNL = 0.5903 ERN
03 Jan 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
04 Jan 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
05 Jan 2025 1 ERN = 1.6915 HNL 1 HNL = 0.5912 ERN
06 Jan 2025 1 ERN = 1.696 HNL 1 HNL = 0.5896 ERN
07 Jan 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
08 Jan 2025 1 ERN = 1.6968 HNL 1 HNL = 0.5894 ERN
09 Jan 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
10 Jan 2025 1 ERN = 1.6954 HNL 1 HNL = 0.5898 ERN
11 Jan 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
12 Jan 2025 1 ERN = 1.7029 HNL 1 HNL = 0.5872 ERN
13 Jan 2025 1 ERN = 1.6961 HNL 1 HNL = 0.5896 ERN
14 Jan 2025 1 ERN = 1.6978 HNL 1 HNL = 0.589 ERN
15 Jan 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5898 ERN
16 Jan 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
17 Jan 2025 1 ERN = 1.6964 HNL 1 HNL = 0.5895 ERN
18 Jan 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
19 Jan 2025 1 ERN = 1.6958 HNL 1 HNL = 0.5897 ERN
20 Jan 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
21 Jan 2025 1 ERN = 1.697 HNL 1 HNL = 0.5893 ERN
22 Jan 2025 1 ERN = 1.6879 HNL 1 HNL = 0.5925 ERN
23 Jan 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
24 Jan 2025 1 ERN = 1.6981 HNL 1 HNL = 0.5889 ERN
25 Jan 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
26 Jan 2025 1 ERN = 1.6944 HNL 1 HNL = 0.5902 ERN
27 Jan 2025 1 ERN = 1.6976 HNL 1 HNL = 0.5891 ERN
28 Jan 2025 1 ERN = 1.6993 HNL 1 HNL = 0.5885 ERN
29 Jan 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
30 Jan 2025 1 ERN = 1.6974 HNL 1 HNL = 0.5892 ERN
31 Jan 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN

Feb 2025

DateERN-HNLHNL-ERN
01 Feb 2025 1 ERN = 1.6977 HNL 1 HNL = 0.589 ERN
02 Feb 2025 1 ERN = 1.7005 HNL 1 HNL = 0.5881 ERN
03 Feb 2025 1 ERN = 1.6975 HNL 1 HNL = 0.5891 ERN
04 Feb 2025 1 ERN = 1.6982 HNL 1 HNL = 0.5889 ERN
05 Feb 2025 1 ERN = 1.6995 HNL 1 HNL = 0.5884 ERN
06 Feb 2025 1 ERN = 1.6994 HNL 1 HNL = 0.5885 ERN
07 Feb 2025 1 ERN = 1.7002 HNL 1 HNL = 0.5881 ERN
08 Feb 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
09 Feb 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 Feb 2025 1 ERN = 1.7006 HNL 1 HNL = 0.588 ERN
11 Feb 2025 1 ERN = 1.699 HNL 1 HNL = 0.5886 ERN
12 Feb 2025 1 ERN = 1.6999 HNL 1 HNL = 0.5883 ERN
13 Feb 2025 1 ERN = 1.6956 HNL 1 HNL = 0.5897 ERN
14 Feb 2025 1 ERN = 1.7003 HNL 1 HNL = 0.5881 ERN
15 Feb 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
16 Feb 2025 1 ERN = 1.6947 HNL 1 HNL = 0.5901 ERN
17 Feb 2025 1 ERN = 1.6997 HNL 1 HNL = 0.5883 ERN
18 Feb 2025 1 ERN = 1.7009 HNL 1 HNL = 0.5879 ERN
19 Feb 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
20 Feb 2025 1 ERN = 1.7051 HNL 1 HNL = 0.5865 ERN
21 Feb 2025 1 ERN = 1.705 HNL 1 HNL = 0.5865 ERN
22 Feb 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
23 Feb 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
24 Feb 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
25 Feb 2025 1 ERN = 1.7031 HNL 1 HNL = 0.5872 ERN
26 Feb 2025 1 ERN = 1.7049 HNL 1 HNL = 0.5865 ERN
27 Feb 2025 1 ERN = 1.704 HNL 1 HNL = 0.5869 ERN
28 Feb 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5864 ERN

Mar 2025

DateERN-HNLHNL-ERN
01 Mar 2025 1 ERN = 1.7167 HNL 1 HNL = 0.5825 ERN
02 Mar 2025 1 ERN = 1.7073 HNL 1 HNL = 0.5857 ERN
03 Mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
04 Mar 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
05 Mar 2025 1 ERN = 1.702 HNL 1 HNL = 0.5875 ERN
06 Mar 2025 1 ERN = 1.7047 HNL 1 HNL = 0.5866 ERN
07 Mar 2025 1 ERN = 1.7056 HNL 1 HNL = 0.5863 ERN
08 Mar 2025 1 ERN = 1.7039 HNL 1 HNL = 0.5869 ERN
09 Mar 2025 1 ERN = 1.7068 HNL 1 HNL = 0.5859 ERN
10 Mar 2025 1 ERN = 1.7077 HNL 1 HNL = 0.5856 ERN
11 Mar 2025 1 ERN = 1.7057 HNL 1 HNL = 0.5863 ERN
12 Mar 2025 1 ERN = 1.7062 HNL 1 HNL = 0.5861 ERN
13 Mar 2025 1 ERN = 1.7048 HNL 1 HNL = 0.5866 ERN
14 Mar 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
15 Mar 2025 1 ERN = 1.701 HNL 1 HNL = 0.5879 ERN
16 Mar 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
17 Mar 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
18 Mar 2025 1 ERN = 1.7046 HNL 1 HNL = 0.5866 ERN
19 Mar 2025 1 ERN = 1.7055 HNL 1 HNL = 0.5863 ERN
20 Mar 2025 1 ERN = 1.7089 HNL 1 HNL = 0.5852 ERN
21 Mar 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
22 Mar 2025 1 ERN = 1.7014 HNL 1 HNL = 0.5878 ERN
23 Mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
24 Mar 2025 1 ERN = 1.709 HNL 1 HNL = 0.5851 ERN
25 Mar 2025 1 ERN = 1.7072 HNL 1 HNL = 0.5858 ERN
26 Mar 2025 1 ERN = 1.7063 HNL 1 HNL = 0.5861 ERN
27 Mar 2025 1 ERN = 1.7045 HNL 1 HNL = 0.5867 ERN
28 Mar 2025 1 ERN = 1.7053 HNL 1 HNL = 0.5864 ERN
29 Mar 2025 1 ERN = 1.7064 HNL 1 HNL = 0.586 ERN
30 Mar 2025 1 ERN = 1.7093 HNL 1 HNL = 0.585 ERN
31 Mar 2025 1 ERN = 1.7054 HNL 1 HNL = 0.5864 ERN

Apr 2025

DateERN-HNLHNL-ERN
01 Apr 2025 1 ERN = 1.7015 HNL 1 HNL = 0.5877 ERN
02 Apr 2025 1 ERN = 1.7052 HNL 1 HNL = 0.5865 ERN
03 Apr 2025 1 ERN = 1.7065 HNL 1 HNL = 0.586 ERN
04 Apr 2025 1 ERN = 1.7018 HNL 1 HNL = 0.5876 ERN

ERN-HNL and HNL-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats