> ERN-HKD and HKD-ERN exchange rates - 2025

ERN-HKD and HKD-ERN exchange rates - 2025

ERN-HKD and HKD-ERN exchange rates

Check below the exchange rates for ERN-HKD and HKD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.5185 HKD

1 HKD = 1.9288 ERN

1Y 2Y 3Y

ERN to HKDHKD to ERN

Jan 2025

Date	ERN-HKD	HKD-ERN
01 Jan 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 Jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 Jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 Jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 Jan 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 Jan 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 Jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 Jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 Jan 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 Jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 Jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 Jan 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 Jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 Jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 Jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 Jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 Jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 Jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 Jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 Jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 Jan 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Date	ERN-HKD	HKD-ERN
01 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 Feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 Feb 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 Feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 Feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 Feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 Feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 Feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 Feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 Feb 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 Feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 Feb 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 Feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 Feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 Feb 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 Feb 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 Feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 Feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 Feb 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 Feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 Feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 Feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 Feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 Feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 Feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 Feb 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Date	ERN-HKD	HKD-ERN
01 Mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 Mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 Mar 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 Mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 Mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 Mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 Mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 Mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 Mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 Mar 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 Mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 Mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 Mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 Mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 Mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 Mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 Mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 Mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 Mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 Mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 Mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 Mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 Mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 Mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 Mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 Mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 Mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 Mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 Mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 Mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 Mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Date	ERN-HKD	HKD-ERN
01 Apr 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 Apr 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 Apr 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 Apr 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 Apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 Apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 Apr 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 Apr 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 Apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 Apr 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 Apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 Apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 Apr 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 Apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 Apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 Apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 Apr 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 Apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 Apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 Apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 Apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9331 ERN

ERN-HKD and HKD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News