currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-GMD and GMD-ERN exchange rates - 2024

ERN-GMD and GMD-ERN exchange rates - 2024

ERN-GMD and GMD-ERN exchange rates

Check below the exchange rates for ERN-GMD and GMD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 4.5605 GMD
1 GMD = 0.2193 ERN
1Y 2Y 3Y

Jan 2024

DateERN-GMDGMD-ERN
01 Jan 2024 1 ERN = 4.4883 GMD 1 GMD = 0.2228 ERN
02 Jan 2024 1 ERN = 4.4883 GMD 1 GMD = 0.2228 ERN
03 Jan 2024 1 ERN = 4.4817 GMD 1 GMD = 0.2231 ERN
04 Jan 2024 1 ERN = 4.4817 GMD 1 GMD = 0.2231 ERN
05 Jan 2024 1 ERN = 4.4817 GMD 1 GMD = 0.2231 ERN
06 Jan 2024 1 ERN = 4.4803 GMD 1 GMD = 0.2232 ERN
07 Jan 2024 1 ERN = 4.4803 GMD 1 GMD = 0.2232 ERN
08 Jan 2024 1 ERN = 4.4795 GMD 1 GMD = 0.2232 ERN
09 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
10 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
11 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
12 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
13 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
14 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
15 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
16 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
17 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
18 Jan 2024 1 ERN = 4.4833 GMD 1 GMD = 0.223 ERN
19 Jan 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
20 Jan 2024 1 ERN = 4.4834 GMD 1 GMD = 0.223 ERN
21 Jan 2024 1 ERN = 4.4834 GMD 1 GMD = 0.223 ERN
22 Jan 2024 1 ERN = 4.4833 GMD 1 GMD = 0.223 ERN
23 Jan 2024 1 ERN = 4.4917 GMD 1 GMD = 0.2226 ERN
24 Jan 2024 1 ERN = 4.49 GMD 1 GMD = 0.2227 ERN
25 Jan 2024 1 ERN = 4.4917 GMD 1 GMD = 0.2226 ERN
26 Jan 2024 1 ERN = 4.49 GMD 1 GMD = 0.2227 ERN
27 Jan 2024 1 ERN = 4.4883 GMD 1 GMD = 0.2228 ERN
28 Jan 2024 1 ERN = 4.4883 GMD 1 GMD = 0.2228 ERN
29 Jan 2024 1 ERN = 4.4883 GMD 1 GMD = 0.2228 ERN
30 Jan 2024 1 ERN = 4.495 GMD 1 GMD = 0.2225 ERN
31 Jan 2024 1 ERN = 4.4938 GMD 1 GMD = 0.2225 ERN

Feb 2024

DateERN-GMDGMD-ERN
01 Feb 2024 1 ERN = 4.495 GMD 1 GMD = 0.2225 ERN
02 Feb 2024 1 ERN = 4.4938 GMD 1 GMD = 0.2225 ERN
03 Feb 2024 1 ERN = 4.495 GMD 1 GMD = 0.2225 ERN
04 Feb 2024 1 ERN = 4.495 GMD 1 GMD = 0.2225 ERN
05 Feb 2024 1 ERN = 4.495 GMD 1 GMD = 0.2225 ERN
06 Feb 2024 1 ERN = 4.4935 GMD 1 GMD = 0.2225 ERN
07 Feb 2024 1 ERN = 4.495 GMD 1 GMD = 0.2225 ERN
08 Feb 2024 1 ERN = 4.4926 GMD 1 GMD = 0.2226 ERN
09 Feb 2024 1 ERN = 4.5117 GMD 1 GMD = 0.2216 ERN
10 Feb 2024 1 ERN = 4.5136 GMD 1 GMD = 0.2216 ERN
11 Feb 2024 1 ERN = 4.5136 GMD 1 GMD = 0.2216 ERN
12 Feb 2024 1 ERN = 4.51 GMD 1 GMD = 0.2217 ERN
13 Feb 2024 1 ERN = 4.515 GMD 1 GMD = 0.2215 ERN
14 Feb 2024 1 ERN = 4.5132 GMD 1 GMD = 0.2216 ERN
15 Feb 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
16 Feb 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
17 Feb 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
18 Feb 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
19 Feb 2024 1 ERN = 4.5166 GMD 1 GMD = 0.2214 ERN
20 Feb 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
21 Feb 2024 1 ERN = 4.5133 GMD 1 GMD = 0.2216 ERN
22 Feb 2024 1 ERN = 4.5135 GMD 1 GMD = 0.2216 ERN
23 Feb 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
24 Feb 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
25 Feb 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
26 Feb 2024 1 ERN = 4.485 GMD 1 GMD = 0.223 ERN
27 Feb 2024 1 ERN = 4.5217 GMD 1 GMD = 0.2212 ERN
28 Feb 2024 1 ERN = 4.5268 GMD 1 GMD = 0.2209 ERN
29 Feb 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN

Mar 2024

DateERN-GMDGMD-ERN
01 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
02 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
03 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
04 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
05 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
06 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
07 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
08 Mar 2024 1 ERN = 4.53 GMD 1 GMD = 0.2208 ERN
09 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
10 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
11 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
12 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
13 Mar 2024 1 ERN = 4.5265 GMD 1 GMD = 0.2209 ERN
14 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
15 Mar 2024 1 ERN = 4.53 GMD 1 GMD = 0.2208 ERN
16 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
17 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
18 Mar 2024 1 ERN = 4.5317 GMD 1 GMD = 0.2207 ERN
19 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
20 Mar 2024 1 ERN = 4.5272 GMD 1 GMD = 0.2209 ERN
21 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
22 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
23 Mar 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN
24 Mar 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN
25 Mar 2024 1 ERN = 4.5268 GMD 1 GMD = 0.2209 ERN
26 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
27 Mar 2024 1 ERN = 4.53 GMD 1 GMD = 0.2208 ERN
28 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
29 Mar 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
30 Mar 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN
31 Mar 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN

Apr 2024

DateERN-GMDGMD-ERN
01 Apr 2024 1 ERN = 4.5268 GMD 1 GMD = 0.2209 ERN
02 Apr 2024 1 ERN = 4.5233 GMD 1 GMD = 0.2211 ERN
03 Apr 2024 1 ERN = 4.525 GMD 1 GMD = 0.221 ERN
04 Apr 2024 1 ERN = 4.5268 GMD 1 GMD = 0.2209 ERN
05 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
06 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
07 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
08 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
09 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
10 Apr 2024 1 ERN = 4.5266 GMD 1 GMD = 0.2209 ERN
11 Apr 2024 1 ERN = 4.5264 GMD 1 GMD = 0.2209 ERN
12 Apr 2024 1 ERN = 4.5267 GMD 1 GMD = 0.2209 ERN
13 Apr 2024 1 ERN = 4.5217 GMD 1 GMD = 0.2212 ERN
14 Apr 2024 1 ERN = 4.5217 GMD 1 GMD = 0.2212 ERN
15 Apr 2024 1 ERN = 4.5217 GMD 1 GMD = 0.2212 ERN
16 Apr 2024 1 ERN = 4.5217 GMD 1 GMD = 0.2212 ERN
17 Apr 2024 1 ERN = 4.53 GMD 1 GMD = 0.2208 ERN
18 Apr 2024 1 ERN = 4.53 GMD 1 GMD = 0.2208 ERN
19 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
20 Apr 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN
21 Apr 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN
22 Apr 2024 1 ERN = 4.5265 GMD 1 GMD = 0.2209 ERN
23 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
24 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
25 Apr 2024 1 ERN = 4.529 GMD 1 GMD = 0.2208 ERN
26 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
27 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
28 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
29 Apr 2024 1 ERN = 4.5283 GMD 1 GMD = 0.2208 ERN
30 Apr 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN

May 2024

DateERN-GMDGMD-ERN
01 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
02 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
03 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
04 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
05 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
06 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
07 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
08 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
09 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
10 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
11 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
12 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
13 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
14 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
15 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
16 May 2024 1 ERN = 4.5166 GMD 1 GMD = 0.2214 ERN
17 May 2024 1 ERN = 4.5191 GMD 1 GMD = 0.2213 ERN
18 May 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN
19 May 2024 1 ERN = 4.5269 GMD 1 GMD = 0.2209 ERN
20 May 2024 1 ERN = 4.5266 GMD 1 GMD = 0.2209 ERN
21 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
22 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
23 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
24 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
25 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
26 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
27 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
28 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
29 May 2024 1 ERN = 4.5166 GMD 1 GMD = 0.2214 ERN
30 May 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
31 May 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN

Jun 2024

DateERN-GMDGMD-ERN
01 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
02 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
03 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
04 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
05 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
06 Jun 2024 1 ERN = 4.5166 GMD 1 GMD = 0.2214 ERN
07 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
08 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
09 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
10 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
11 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
12 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
13 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
14 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
15 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
16 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
17 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
18 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
19 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
20 Jun 2024 1 ERN = 4.5166 GMD 1 GMD = 0.2214 ERN
21 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
22 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
23 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
24 Jun 2024 1 ERN = 4.5166 GMD 1 GMD = 0.2214 ERN
25 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
26 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
27 Jun 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
28 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
29 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
30 Jun 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN

Jul 2024

DateERN-GMDGMD-ERN
01 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
02 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
03 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
04 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
05 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
06 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
07 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
08 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
09 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
10 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
11 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
12 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
13 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
14 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
15 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
16 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
17 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
18 Jul 2024 1 ERN = 4.5176 GMD 1 GMD = 0.2214 ERN
19 Jul 2024 1 ERN = 4.52 GMD 1 GMD = 0.2212 ERN
20 Jul 2024 1 ERN = 4.5203 GMD 1 GMD = 0.2212 ERN
21 Jul 2024 1 ERN = 4.5203 GMD 1 GMD = 0.2212 ERN
22 Jul 2024 1 ERN = 4.5199 GMD 1 GMD = 0.2212 ERN
23 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
24 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
25 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
26 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
27 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
28 Jul 2024 1 ERN = 4.5167 GMD 1 GMD = 0.2214 ERN
29 Jul 2024 1 ERN = 4.5166 GMD 1 GMD = 0.2214 ERN
30 Jul 2024 1 ERN = 4.5183 GMD 1 GMD = 0.2213 ERN
31 Jul 2024 1 ERN = 4.5333 GMD 1 GMD = 0.2206 ERN

Aug 2024

DateERN-GMDGMD-ERN
01 Aug 2024 1 ERN = 4.6331 GMD 1 GMD = 0.2158 ERN
02 Aug 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
03 Aug 2024 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
04 Aug 2024 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
05 Aug 2024 1 ERN = 4.7001 GMD 1 GMD = 0.2128 ERN
06 Aug 2024 1 ERN = 4.6335 GMD 1 GMD = 0.2158 ERN
07 Aug 2024 1 ERN = 4.6332 GMD 1 GMD = 0.2158 ERN
08 Aug 2024 1 ERN = 4.6327 GMD 1 GMD = 0.2159 ERN
09 Aug 2024 1 ERN = 4.6336 GMD 1 GMD = 0.2158 ERN
10 Aug 2024 1 ERN = 4.6336 GMD 1 GMD = 0.2158 ERN
11 Aug 2024 1 ERN = 4.6336 GMD 1 GMD = 0.2158 ERN
12 Aug 2024 1 ERN = 4.635 GMD 1 GMD = 0.2157 ERN
13 Aug 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
14 Aug 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
15 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
16 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
17 Aug 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
18 Aug 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
19 Aug 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
20 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
21 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
22 Aug 2024 1 ERN = 4.6329 GMD 1 GMD = 0.2158 ERN
23 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
24 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
25 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
26 Aug 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
27 Aug 2024 1 ERN = 4.7001 GMD 1 GMD = 0.2128 ERN
28 Aug 2024 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
29 Aug 2024 1 ERN = 4.6331 GMD 1 GMD = 0.2158 ERN
30 Aug 2024 1 ERN = 4.7005 GMD 1 GMD = 0.2127 ERN
31 Aug 2024 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN

Sep 2024

DateERN-GMDGMD-ERN
01 Sep 2024 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
02 Sep 2024 1 ERN = 4.7001 GMD 1 GMD = 0.2128 ERN
03 Sep 2024 1 ERN = 4.6998 GMD 1 GMD = 0.2128 ERN
04 Sep 2024 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
05 Sep 2024 1 ERN = 4.6334 GMD 1 GMD = 0.2158 ERN
06 Sep 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
07 Sep 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
08 Sep 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
09 Sep 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
10 Sep 2024 1 ERN = 4.7002 GMD 1 GMD = 0.2128 ERN
11 Sep 2024 1 ERN = 4.6999 GMD 1 GMD = 0.2128 ERN
12 Sep 2024 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
13 Sep 2024 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
14 Sep 2024 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
15 Sep 2024 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
16 Sep 2024 1 ERN = 4.6992 GMD 1 GMD = 0.2128 ERN
17 Sep 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
18 Sep 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
19 Sep 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
20 Sep 2024 1 ERN = 4.5668 GMD 1 GMD = 0.219 ERN
21 Sep 2024 1 ERN = 4.5669 GMD 1 GMD = 0.219 ERN
22 Sep 2024 1 ERN = 4.5669 GMD 1 GMD = 0.219 ERN
23 Sep 2024 1 ERN = 4.5662 GMD 1 GMD = 0.219 ERN
24 Sep 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
25 Sep 2024 1 ERN = 4.5668 GMD 1 GMD = 0.219 ERN
26 Sep 2024 1 ERN = 4.5671 GMD 1 GMD = 0.219 ERN
27 Sep 2024 1 ERN = 4.5668 GMD 1 GMD = 0.219 ERN
28 Sep 2024 1 ERN = 4.5669 GMD 1 GMD = 0.219 ERN
29 Sep 2024 1 ERN = 4.5669 GMD 1 GMD = 0.219 ERN
30 Sep 2024 1 ERN = 4.5665 GMD 1 GMD = 0.219 ERN

Oct 2024

DateERN-GMDGMD-ERN
01 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
02 Oct 2024 1 ERN = 4.6331 GMD 1 GMD = 0.2158 ERN
03 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
04 Oct 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
05 Oct 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
06 Oct 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
07 Oct 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
08 Oct 2024 1 ERN = 4.6 GMD 1 GMD = 0.2174 ERN
09 Oct 2024 1 ERN = 4.5005 GMD 1 GMD = 0.2222 ERN
10 Oct 2024 1 ERN = 4.5672 GMD 1 GMD = 0.219 ERN
11 Oct 2024 1 ERN = 4.5333 GMD 1 GMD = 0.2206 ERN
12 Oct 2024 1 ERN = 4.5669 GMD 1 GMD = 0.219 ERN
13 Oct 2024 1 ERN = 4.5669 GMD 1 GMD = 0.219 ERN
14 Oct 2024 1 ERN = 4.5668 GMD 1 GMD = 0.219 ERN
15 Oct 2024 1 ERN = 4.5663 GMD 1 GMD = 0.219 ERN
16 Oct 2024 1 ERN = 4.5667 GMD 1 GMD = 0.219 ERN
17 Oct 2024 1 ERN = 4.6999 GMD 1 GMD = 0.2128 ERN
18 Oct 2024 1 ERN = 4.6334 GMD 1 GMD = 0.2158 ERN
19 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
20 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
21 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
22 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
23 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
24 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
25 Oct 2024 1 ERN = 4.633 GMD 1 GMD = 0.2158 ERN
26 Oct 2024 1 ERN = 4.6336 GMD 1 GMD = 0.2158 ERN
27 Oct 2024 1 ERN = 4.6336 GMD 1 GMD = 0.2158 ERN
28 Oct 2024 1 ERN = 4.6335 GMD 1 GMD = 0.2158 ERN
29 Oct 2024 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
30 Oct 2024 1 ERN = 4.6336 GMD 1 GMD = 0.2158 ERN
31 Oct 2024 1 ERN = 4.6333 GMD 1 GMD = 0.2158 ERN

Nov 2024

DateERN-GMDGMD-ERN
01 Nov 2024 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
02 Nov 2024 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
03 Nov 2024 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
04 Nov 2024 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
05 Nov 2024 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
06 Nov 2024 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
07 Nov 2024 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
08 Nov 2024 1 ERN = 4.7664 GMD 1 GMD = 0.2098 ERN
09 Nov 2024 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
10 Nov 2024 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
11 Nov 2024 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 Nov 2024 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
14 Nov 2024 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
15 Nov 2024 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN

ERN-GMD and GMD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Gambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats