currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-GIP and GIP-ERN exchange rates - 2025

ERN-GIP and GIP-ERN exchange rates - 2025

ERN-GIP and GIP-ERN exchange rates

Check below the exchange rates for ERN-GIP and GIP-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.0527 GIP
1 GIP = 18.9628 ERN
1Y 2Y 3Y

Jan 2025

DateERN-GIPGIP-ERN
01 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
02 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
03 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
04 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
05 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
06 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
07 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
08 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
09 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
10 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
11 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
12 Jan 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9398 ERN
13 Jan 2025 1 ERN = 0.0551 GIP 1 GIP = 18.1652 ERN
14 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
15 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
16 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
17 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
18 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
19 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
20 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
21 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
22 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
23 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
24 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
25 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
26 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
27 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
28 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
29 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
30 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
31 Jan 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN

Feb 2025

DateERN-GIPGIP-ERN
01 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
02 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
03 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
04 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
05 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
06 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
07 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
08 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
09 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
10 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
11 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
12 Feb 2025 1 ERN = 0.0549 GIP 1 GIP = 18.213 ERN
13 Feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
14 Feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
15 Feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
16 Feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6647 ERN
17 Feb 2025 1 ERN = 0.0536 GIP 1 GIP = 18.6648 ERN
18 Feb 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9152 ERN
19 Feb 2025 1 ERN = 0.0529 GIP 1 GIP = 18.9147 ERN
20 Feb 2025 1 ERN = 0.053 GIP 1 GIP = 18.857 ERN
21 Feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9632 ERN
22 Feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9657 ERN
23 Feb 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9512 ERN
24 Feb 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9505 ERN
25 Feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9587 ERN
26 Feb 2025 1 ERN = 0.0527 GIP 1 GIP = 18.9748 ERN
27 Feb 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0411 ERN
28 Feb 2025 1 ERN = 0.0528 GIP 1 GIP = 18.9396 ERN

Mar 2025

DateERN-GIPGIP-ERN
01 Mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8825 ERN
02 Mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.864 ERN
03 Mar 2025 1 ERN = 0.053 GIP 1 GIP = 18.8682 ERN
04 Mar 2025 1 ERN = 0.0525 GIP 1 GIP = 19.0634 ERN
05 Mar 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0878 ERN
06 Mar 2025 1 ERN = 0.0518 GIP 1 GIP = 19.2888 ERN
07 Mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3424 ERN
08 Mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
09 Mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3709 ERN
10 Mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3726 ERN
11 Mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3558 ERN
12 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4186 ERN
13 Mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4497 ERN
14 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4168 ERN
15 Mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3743 ERN
16 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4026 ERN
17 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4098 ERN
18 Mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4758 ERN
19 Mar 2025 1 ERN = 0.0513 GIP 1 GIP = 19.4791 ERN
20 Mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4485 ERN
21 Mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4583 ERN
22 Mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3458 ERN
23 Mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3765 ERN
24 Mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.398 ERN
25 Mar 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3674 ERN
26 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4202 ERN
27 Mar 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3302 ERN
28 Mar 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4441 ERN
29 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4116 ERN
30 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4145 ERN
31 Mar 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4169 ERN

Apr 2025

DateERN-GIPGIP-ERN
01 Apr 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4308 ERN
02 Apr 2025 1 ERN = 0.0517 GIP 1 GIP = 19.3367 ERN
03 Apr 2025 1 ERN = 0.0514 GIP 1 GIP = 19.4624 ERN
04 Apr 2025 1 ERN = 0.0508 GIP 1 GIP = 19.6674 ERN
05 Apr 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3906 ERN
06 Apr 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3666 ERN
07 Apr 2025 1 ERN = 0.0516 GIP 1 GIP = 19.3684 ERN
08 Apr 2025 1 ERN = 0.0524 GIP 1 GIP = 19.0918 ERN
09 Apr 2025 1 ERN = 0.0522 GIP 1 GIP = 19.148 ERN
10 Apr 2025 1 ERN = 0.0522 GIP 1 GIP = 19.1559 ERN
11 Apr 2025 1 ERN = 0.0515 GIP 1 GIP = 19.4096 ERN
12 Apr 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5739 ERN
13 Apr 2025 1 ERN = 0.051 GIP 1 GIP = 19.6217 ERN
14 Apr 2025 1 ERN = 0.0511 GIP 1 GIP = 19.5759 ERN
15 Apr 2025 1 ERN = 0.0506 GIP 1 GIP = 19.7615 ERN
16 Apr 2025 1 ERN = 0.0504 GIP 1 GIP = 19.8298 ERN
17 Apr 2025 1 ERN = 0.0503 GIP 1 GIP = 19.868 ERN
18 Apr 2025 1 ERN = 0.0503 GIP 1 GIP = 19.8835 ERN
19 Apr 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9161 ERN
20 Apr 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9293 ERN
21 Apr 2025 1 ERN = 0.0502 GIP 1 GIP = 19.9363 ERN
22 Apr 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0722 ERN
23 Apr 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0652 ERN
24 Apr 2025 1 ERN = 0.0498 GIP 1 GIP = 20.0652 ERN

ERN-GIP and GIP-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats