currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-GHS and GHS-ERN exchange rates - 2025

ERN-GHS and GHS-ERN exchange rates - 2025

ERN-GHS and GHS-ERN exchange rates

Check below the exchange rates for ERN-GHS and GHS-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 1.022 GHS
1 GHS = 0.9785 ERN
1Y 2Y 3Y

Jan 2025

DateERN-GHSGHS-ERN
01 Jan 2025 1 ERN = 0.9794 GHS 1 GHS = 1.021 ERN
02 Jan 2025 1 ERN = 0.9797 GHS 1 GHS = 1.0207 ERN
03 Jan 2025 1 ERN = 0.9803 GHS 1 GHS = 1.0201 ERN
04 Jan 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
05 Jan 2025 1 ERN = 0.9784 GHS 1 GHS = 1.022 ERN
06 Jan 2025 1 ERN = 0.9843 GHS 1 GHS = 1.0159 ERN
07 Jan 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
08 Jan 2025 1 ERN = 0.9824 GHS 1 GHS = 1.0179 ERN
09 Jan 2025 1 ERN = 0.9832 GHS 1 GHS = 1.0171 ERN
10 Jan 2025 1 ERN = 0.9833 GHS 1 GHS = 1.017 ERN
11 Jan 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
12 Jan 2025 1 ERN = 0.9877 GHS 1 GHS = 1.0125 ERN
13 Jan 2025 1 ERN = 0.9871 GHS 1 GHS = 1.0131 ERN
14 Jan 2025 1 ERN = 0.9895 GHS 1 GHS = 1.0106 ERN
15 Jan 2025 1 ERN = 0.9882 GHS 1 GHS = 1.012 ERN
16 Jan 2025 1 ERN = 0.9939 GHS 1 GHS = 1.0061 ERN
17 Jan 2025 1 ERN = 0.9936 GHS 1 GHS = 1.0064 ERN
18 Jan 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
19 Jan 2025 1 ERN = 0.9933 GHS 1 GHS = 1.0067 ERN
20 Jan 2025 1 ERN = 0.9947 GHS 1 GHS = 1.0053 ERN
21 Jan 2025 1 ERN = 1.0034 GHS 1 GHS = 0.9967 ERN
22 Jan 2025 1 ERN = 1.0033 GHS 1 GHS = 0.9967 ERN
23 Jan 2025 1 ERN = 1.0106 GHS 1 GHS = 0.9895 ERN
24 Jan 2025 1 ERN = 1.0136 GHS 1 GHS = 0.9865 ERN
25 Jan 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
26 Jan 2025 1 ERN = 1.0115 GHS 1 GHS = 0.9887 ERN
27 Jan 2025 1 ERN = 1.0133 GHS 1 GHS = 0.9869 ERN
28 Jan 2025 1 ERN = 1.0168 GHS 1 GHS = 0.9835 ERN
29 Jan 2025 1 ERN = 1.019 GHS 1 GHS = 0.9814 ERN
30 Jan 2025 1 ERN = 1.0195 GHS 1 GHS = 0.9809 ERN
31 Jan 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN

Feb 2025

DateERN-GHSGHS-ERN
01 Feb 2025 1 ERN = 1.0196 GHS 1 GHS = 0.9808 ERN
02 Feb 2025 1 ERN = 1.0213 GHS 1 GHS = 0.9791 ERN
03 Feb 2025 1 ERN = 1.0179 GHS 1 GHS = 0.9824 ERN
04 Feb 2025 1 ERN = 1.0266 GHS 1 GHS = 0.9741 ERN
05 Feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
06 Feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9738 ERN
07 Feb 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9702 ERN
08 Feb 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
09 Feb 2025 1 ERN = 1.0347 GHS 1 GHS = 0.9665 ERN
10 Feb 2025 1 ERN = 1.0316 GHS 1 GHS = 0.9694 ERN
11 Feb 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
12 Feb 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
13 Feb 2025 1 ERN = 1.0275 GHS 1 GHS = 0.9732 ERN
14 Feb 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
15 Feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
16 Feb 2025 1 ERN = 1.027 GHS 1 GHS = 0.9737 ERN
17 Feb 2025 1 ERN = 1.0301 GHS 1 GHS = 0.9708 ERN
18 Feb 2025 1 ERN = 1.0341 GHS 1 GHS = 0.9671 ERN
19 Feb 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
20 Feb 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
21 Feb 2025 1 ERN = 1.0355 GHS 1 GHS = 0.9657 ERN
22 Feb 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
23 Feb 2025 1 ERN = 1.0354 GHS 1 GHS = 0.9658 ERN
24 Feb 2025 1 ERN = 1.0331 GHS 1 GHS = 0.968 ERN
25 Feb 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9685 ERN
26 Feb 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
27 Feb 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
28 Feb 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN

Mar 2025

DateERN-GHSGHS-ERN
01 Mar 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
02 Mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
03 Mar 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
04 Mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
05 Mar 2025 1 ERN = 1.0319 GHS 1 GHS = 0.9691 ERN
06 Mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
07 Mar 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
08 Mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN
09 Mar 2025 1 ERN = 1.0346 GHS 1 GHS = 0.9666 ERN
10 Mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
11 Mar 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
12 Mar 2025 1 ERN = 1.034 GHS 1 GHS = 0.9671 ERN
13 Mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
14 Mar 2025 1 ERN = 1.0335 GHS 1 GHS = 0.9676 ERN
15 Mar 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
16 Mar 2025 1 ERN = 1.0295 GHS 1 GHS = 0.9713 ERN
17 Mar 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
18 Mar 2025 1 ERN = 1.0331 GHS 1 GHS = 0.9679 ERN
19 Mar 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
20 Mar 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9678 ERN
21 Mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
22 Mar 2025 1 ERN = 1.0308 GHS 1 GHS = 0.9701 ERN
23 Mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
24 Mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
25 Mar 2025 1 ERN = 1.0337 GHS 1 GHS = 0.9674 ERN
26 Mar 2025 1 ERN = 1.0339 GHS 1 GHS = 0.9672 ERN
27 Mar 2025 1 ERN = 1.0328 GHS 1 GHS = 0.9682 ERN
28 Mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
29 Mar 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
30 Mar 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
31 Mar 2025 1 ERN = 1.0334 GHS 1 GHS = 0.9677 ERN

Apr 2025

DateERN-GHSGHS-ERN
01 Apr 2025 1 ERN = 1.033 GHS 1 GHS = 0.9681 ERN
02 Apr 2025 1 ERN = 1.033 GHS 1 GHS = 0.968 ERN
03 Apr 2025 1 ERN = 1.0333 GHS 1 GHS = 0.9678 ERN
04 Apr 2025 1 ERN = 1.0309 GHS 1 GHS = 0.97 ERN
05 Apr 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
06 Apr 2025 1 ERN = 1.0397 GHS 1 GHS = 0.9618 ERN
07 Apr 2025 1 ERN = 1.0338 GHS 1 GHS = 0.9673 ERN
08 Apr 2025 1 ERN = 1.0332 GHS 1 GHS = 0.9679 ERN
09 Apr 2025 1 ERN = 1.0326 GHS 1 GHS = 0.9684 ERN
10 Apr 2025 1 ERN = 1.0329 GHS 1 GHS = 0.9682 ERN
11 Apr 2025 1 ERN = 1.0336 GHS 1 GHS = 0.9675 ERN
12 Apr 2025 1 ERN = 1.0312 GHS 1 GHS = 0.9698 ERN
13 Apr 2025 1 ERN = 1.0304 GHS 1 GHS = 0.9705 ERN
14 Apr 2025 1 ERN = 1.0302 GHS 1 GHS = 0.9707 ERN
15 Apr 2025 1 ERN = 1.0343 GHS 1 GHS = 0.9669 ERN
16 Apr 2025 1 ERN = 1.0325 GHS 1 GHS = 0.9686 ERN
17 Apr 2025 1 ERN = 1.0294 GHS 1 GHS = 0.9714 ERN
18 Apr 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
19 Apr 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
20 Apr 2025 1 ERN = 1.0374 GHS 1 GHS = 0.964 ERN
21 Apr 2025 1 ERN = 1.0373 GHS 1 GHS = 0.964 ERN
22 Apr 2025 1 ERN = 1.0298 GHS 1 GHS = 0.971 ERN
23 Apr 2025 1 ERN = 1.0265 GHS 1 GHS = 0.9742 ERN
24 Apr 2025 1 ERN = 1.0201 GHS 1 GHS = 0.9803 ERN

ERN-GHS and GHS-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats