currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-GEL and GEL-ERN exchange rates - 2024

ERN-GEL and GEL-ERN exchange rates - 2024

ERN-GEL and GEL-ERN exchange rates

Check below the exchange rates for ERN-GEL and GEL-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 0.1805 GEL
1 GEL = 5.5401 ERN
1Y 2Y 3Y

Jan 2024

DateERN-GELGEL-ERN
01 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
02 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5867 ERN
03 Jan 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5972 ERN
04 Jan 2024 1 ERN = 0.1787 GEL 1 GEL = 5.597 ERN
05 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
06 Jan 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
07 Jan 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
08 Jan 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5757 ERN
09 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
10 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5867 ERN
11 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
12 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5867 ERN
13 Jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
14 Jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
15 Jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
16 Jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
17 Jan 2024 1 ERN = 0.1785 GEL 1 GEL = 5.6022 ERN
18 Jan 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6101 ERN
19 Jan 2024 1 ERN = 0.1755 GEL 1 GEL = 5.6991 ERN
20 Jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
21 Jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
22 Jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
23 Jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
24 Jan 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
25 Jan 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6285 ERN
26 Jan 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
27 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
28 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
29 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
30 Jan 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
31 Jan 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5965 ERN

Feb 2024

DateERN-GELGEL-ERN
01 Feb 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
02 Feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6286 ERN
03 Feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
04 Feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
05 Feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6285 ERN
06 Feb 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6285 ERN
07 Feb 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6394 ERN
08 Feb 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
09 Feb 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
10 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
11 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
12 Feb 2024 1 ERN = 0.1766 GEL 1 GEL = 5.6612 ERN
13 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6608 ERN
14 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6597 ERN
15 Feb 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
16 Feb 2024 1 ERN = 0.1763 GEL 1 GEL = 5.6711 ERN
17 Feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6925 ERN
18 Feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6925 ERN
19 Feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6925 ERN
20 Feb 2024 1 ERN = 0.1757 GEL 1 GEL = 5.6926 ERN
21 Feb 2024 1 ERN = 0.1763 GEL 1 GEL = 5.6711 ERN
22 Feb 2024 1 ERN = 0.1763 GEL 1 GEL = 5.6711 ERN
23 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.66 ERN
24 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
25 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
26 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.66 ERN
27 Feb 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6605 ERN
28 Feb 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6388 ERN
29 Feb 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6388 ERN

Mar 2024

DateERN-GELGEL-ERN
01 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6606 ERN
02 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
03 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6595 ERN
04 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6607 ERN
05 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6609 ERN
06 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.659 ERN
07 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6598 ERN
08 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
09 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
10 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
11 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
12 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
13 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6497 ERN
14 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6601 ERN
15 Mar 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6609 ERN
16 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
17 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6496 ERN
18 Mar 2024 1 ERN = 0.177 GEL 1 GEL = 5.6498 ERN
19 Mar 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5973 ERN
20 Mar 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5349 ERN
21 Mar 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5352 ERN
22 Mar 2024 1 ERN = 0.1806 GEL 1 GEL = 5.5358 ERN
23 Mar 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
24 Mar 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
25 Mar 2024 1 ERN = 0.18 GEL 1 GEL = 5.5569 ERN
26 Mar 2024 1 ERN = 0.1801 GEL 1 GEL = 5.5528 ERN
27 Mar 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5354 ERN
28 Mar 2024 1 ERN = 0.1801 GEL 1 GEL = 5.5516 ERN
29 Mar 2024 1 ERN = 0.18 GEL 1 GEL = 5.5565 ERN
30 Mar 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
31 Mar 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN

Apr 2024

DateERN-GELGEL-ERN
01 Apr 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
02 Apr 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
03 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5968 ERN
04 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5973 ERN
05 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5972 ERN
06 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
07 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
08 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5965 ERN
09 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5966 ERN
10 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5968 ERN
11 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5965 ERN
12 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5968 ERN
13 Apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
14 Apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
15 Apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6178 ERN
16 Apr 2024 1 ERN = 0.178 GEL 1 GEL = 5.6181 ERN
17 Apr 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6394 ERN
18 Apr 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6398 ERN
19 Apr 2024 1 ERN = 0.1773 GEL 1 GEL = 5.639 ERN
20 Apr 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
21 Apr 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
22 Apr 2024 1 ERN = 0.1777 GEL 1 GEL = 5.6284 ERN
23 Apr 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
24 Apr 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
25 Apr 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
26 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5963 ERN
27 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
28 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5962 ERN
29 Apr 2024 1 ERN = 0.1787 GEL 1 GEL = 5.5973 ERN
30 Apr 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN

May 2024

DateERN-GELGEL-ERN
01 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
02 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
03 May 2024 1 ERN = 0.178 GEL 1 GEL = 5.6185 ERN
04 May 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
05 May 2024 1 ERN = 0.178 GEL 1 GEL = 5.6172 ERN
06 May 2024 1 ERN = 0.178 GEL 1 GEL = 5.618 ERN
07 May 2024 1 ERN = 0.1773 GEL 1 GEL = 5.6387 ERN
08 May 2024 1 ERN = 0.178 GEL 1 GEL = 5.6185 ERN
09 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
10 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6075 ERN
11 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
12 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
13 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6074 ERN
14 May 2024 1 ERN = 0.1783 GEL 1 GEL = 5.6076 ERN
15 May 2024 1 ERN = 0.178 GEL 1 GEL = 5.6179 ERN
16 May 2024 1 ERN = 0.1767 GEL 1 GEL = 5.6602 ERN
17 May 2024 1 ERN = 0.1833 GEL 1 GEL = 5.4545 ERN
18 May 2024 1 ERN = 0.1834 GEL 1 GEL = 5.4538 ERN
19 May 2024 1 ERN = 0.1834 GEL 1 GEL = 5.4538 ERN
20 May 2024 1 ERN = 0.1833 GEL 1 GEL = 5.4548 ERN
21 May 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4845 ERN
22 May 2024 1 ERN = 0.182 GEL 1 GEL = 5.494 ERN
23 May 2024 1 ERN = 0.1814 GEL 1 GEL = 5.514 ERN
24 May 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
25 May 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5343 ERN
26 May 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5343 ERN
27 May 2024 1 ERN = 0.1806 GEL 1 GEL = 5.536 ERN
28 May 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5345 ERN
29 May 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5353 ERN
30 May 2024 1 ERN = 0.1863 GEL 1 GEL = 5.3668 ERN
31 May 2024 1 ERN = 0.186 GEL 1 GEL = 5.3767 ERN

Jun 2024

DateERN-GELGEL-ERN
01 Jun 2024 1 ERN = 0.186 GEL 1 GEL = 5.3756 ERN
02 Jun 2024 1 ERN = 0.186 GEL 1 GEL = 5.3756 ERN
03 Jun 2024 1 ERN = 0.186 GEL 1 GEL = 5.3768 ERN
04 Jun 2024 1 ERN = 0.1853 GEL 1 GEL = 5.3959 ERN
05 Jun 2024 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
06 Jun 2024 1 ERN = 0.1857 GEL 1 GEL = 5.386 ERN
07 Jun 2024 1 ERN = 0.1866 GEL 1 GEL = 5.3595 ERN
08 Jun 2024 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
09 Jun 2024 1 ERN = 0.1883 GEL 1 GEL = 5.3097 ERN
10 Jun 2024 1 ERN = 0.1883 GEL 1 GEL = 5.3098 ERN
11 Jun 2024 1 ERN = 0.191 GEL 1 GEL = 5.2356 ERN
12 Jun 2024 1 ERN = 0.1907 GEL 1 GEL = 5.245 ERN
13 Jun 2024 1 ERN = 0.1907 GEL 1 GEL = 5.2444 ERN
14 Jun 2024 1 ERN = 0.191 GEL 1 GEL = 5.2356 ERN
15 Jun 2024 1 ERN = 0.1914 GEL 1 GEL = 5.2258 ERN
16 Jun 2024 1 ERN = 0.1914 GEL 1 GEL = 5.2258 ERN
17 Jun 2024 1 ERN = 0.1913 GEL 1 GEL = 5.227 ERN
18 Jun 2024 1 ERN = 0.191 GEL 1 GEL = 5.2357 ERN
19 Jun 2024 1 ERN = 0.1893 GEL 1 GEL = 5.282 ERN
20 Jun 2024 1 ERN = 0.1893 GEL 1 GEL = 5.2825 ERN
21 Jun 2024 1 ERN = 0.1847 GEL 1 GEL = 5.4141 ERN
22 Jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3475 ERN
23 Jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3475 ERN
24 Jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3476 ERN
25 Jun 2024 1 ERN = 0.187 GEL 1 GEL = 5.3476 ERN
26 Jun 2024 1 ERN = 0.1874 GEL 1 GEL = 5.3373 ERN
27 Jun 2024 1 ERN = 0.1873 GEL 1 GEL = 5.338 ERN
28 Jun 2024 1 ERN = 0.1869 GEL 1 GEL = 5.3501 ERN
29 Jun 2024 1 ERN = 0.1869 GEL 1 GEL = 5.3498 ERN
30 Jun 2024 1 ERN = 0.1869 GEL 1 GEL = 5.3498 ERN

Jul 2024

DateERN-GELGEL-ERN
01 Jul 2024 1 ERN = 0.1865 GEL 1 GEL = 5.3612 ERN
02 Jul 2024 1 ERN = 0.1865 GEL 1 GEL = 5.3619 ERN
03 Jul 2024 1 ERN = 0.1867 GEL 1 GEL = 5.3567 ERN
04 Jul 2024 1 ERN = 0.186 GEL 1 GEL = 5.3766 ERN
05 Jul 2024 1 ERN = 0.186 GEL 1 GEL = 5.3757 ERN
06 Jul 2024 1 ERN = 0.1843 GEL 1 GEL = 5.4249 ERN
07 Jul 2024 1 ERN = 0.1843 GEL 1 GEL = 5.4249 ERN
08 Jul 2024 1 ERN = 0.1843 GEL 1 GEL = 5.425 ERN
09 Jul 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4743 ERN
10 Jul 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4743 ERN
11 Jul 2024 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
12 Jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.4951 ERN
13 Jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
14 Jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
15 Jul 2024 1 ERN = 0.182 GEL 1 GEL = 5.494 ERN
16 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
17 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
18 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
19 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
20 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
21 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
22 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
23 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
24 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.525 ERN
25 Jul 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
26 Jul 2024 1 ERN = 0.1802 GEL 1 GEL = 5.548 ERN
27 Jul 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
28 Jul 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
29 Jul 2024 1 ERN = 0.18 GEL 1 GEL = 5.5559 ERN
30 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
31 Jul 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN

Aug 2024

DateERN-GELGEL-ERN
01 Aug 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
02 Aug 2024 1 ERN = 0.1807 GEL 1 GEL = 5.5343 ERN
03 Aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5452 ERN
04 Aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5452 ERN
05 Aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5453 ERN
06 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
07 Aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5453 ERN
08 Aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5452 ERN
09 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
10 Aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
11 Aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
12 Aug 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5765 ERN
13 Aug 2024 1 ERN = 0.1786 GEL 1 GEL = 5.5977 ERN
14 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.566 ERN
15 Aug 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5769 ERN
16 Aug 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5767 ERN
17 Aug 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
18 Aug 2024 1 ERN = 0.179 GEL 1 GEL = 5.5865 ERN
19 Aug 2024 1 ERN = 0.179 GEL 1 GEL = 5.5866 ERN
20 Aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5756 ERN
21 Aug 2024 1 ERN = 0.1804 GEL 1 GEL = 5.5435 ERN
22 Aug 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5453 ERN
23 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.566 ERN
24 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
25 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
26 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
27 Aug 2024 1 ERN = 0.18 GEL 1 GEL = 5.5567 ERN
28 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
29 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
30 Aug 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
31 Aug 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN

Sep 2024

DateERN-GELGEL-ERN
01 Sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
02 Sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5756 ERN
03 Sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5755 ERN
04 Sep 2024 1 ERN = 0.1793 GEL 1 GEL = 5.5758 ERN
05 Sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
06 Sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5757 ERN
07 Sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
08 Sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5754 ERN
09 Sep 2024 1 ERN = 0.1794 GEL 1 GEL = 5.5756 ERN
10 Sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
11 Sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5658 ERN
12 Sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
13 Sep 2024 1 ERN = 0.1799 GEL 1 GEL = 5.5586 ERN
14 Sep 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
15 Sep 2024 1 ERN = 0.1803 GEL 1 GEL = 5.5476 ERN
16 Sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
17 Sep 2024 1 ERN = 0.1797 GEL 1 GEL = 5.5659 ERN
18 Sep 2024 1 ERN = 0.1799 GEL 1 GEL = 5.5577 ERN
19 Sep 2024 1 ERN = 0.1788 GEL 1 GEL = 5.5918 ERN
20 Sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.494 ERN
21 Sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
22 Sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.4937 ERN
23 Sep 2024 1 ERN = 0.182 GEL 1 GEL = 5.4941 ERN
24 Sep 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
25 Sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
26 Sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
27 Sep 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
28 Sep 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
29 Sep 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
30 Sep 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5152 ERN

Oct 2024

DateERN-GELGEL-ERN
01 Oct 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
02 Oct 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN
03 Oct 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
04 Oct 2024 1 ERN = 0.182 GEL 1 GEL = 5.4953 ERN
05 Oct 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
06 Oct 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4737 ERN
07 Oct 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4738 ERN
08 Oct 2024 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
09 Oct 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5149 ERN
10 Oct 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5154 ERN
11 Oct 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
12 Oct 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
13 Oct 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
14 Oct 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
15 Oct 2024 1 ERN = 0.181 GEL 1 GEL = 5.5249 ERN
16 Oct 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
17 Oct 2024 1 ERN = 0.1814 GEL 1 GEL = 5.514 ERN
18 Oct 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
19 Oct 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
20 Oct 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
21 Oct 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5153 ERN
22 Oct 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5146 ERN
23 Oct 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4747 ERN
24 Oct 2024 1 ERN = 0.1827 GEL 1 GEL = 5.4738 ERN
25 Oct 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5147 ERN
26 Oct 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
27 Oct 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
28 Oct 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5155 ERN
29 Oct 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5152 ERN
30 Oct 2024 1 ERN = 0.182 GEL 1 GEL = 5.4948 ERN
31 Oct 2024 1 ERN = 0.183 GEL 1 GEL = 5.4646 ERN

Nov 2024

DateERN-GELGEL-ERN
01 Nov 2024 1 ERN = 0.183 GEL 1 GEL = 5.4645 ERN
02 Nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
03 Nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4844 ERN
04 Nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4845 ERN
05 Nov 2024 1 ERN = 0.1823 GEL 1 GEL = 5.4845 ERN
06 Nov 2024 1 ERN = 0.181 GEL 1 GEL = 5.5248 ERN
07 Nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
08 Nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5046 ERN
09 Nov 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
10 Nov 2024 1 ERN = 0.1814 GEL 1 GEL = 5.5139 ERN
11 Nov 2024 1 ERN = 0.1813 GEL 1 GEL = 5.5146 ERN
12 Nov 2024 1 ERN = 0.1813 GEL 1 GEL = 5.515 ERN
14 Nov 2024 1 ERN = 0.182 GEL 1 GEL = 5.4949 ERN
15 Nov 2024 1 ERN = 0.1817 GEL 1 GEL = 5.5045 ERN

ERN-GEL and GEL-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats