> ERN-FJD and FJD-ERN exchange rates - 2024

ERN-FJD and FJD-ERN exchange rates - 2024

ERN-FJD and FJD-ERN exchange rates

Check below the exchange rates for ERN-FJD and FJD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 0.1497 FJD

1 FJD = 6.679 ERN

1Y 2Y 3Y

ERN to FJDFJD to ERN

Jan 2024

Date	ERN-FJD	FJD-ERN
01 Jan 2024	1 ERN = 0.1463 FJD	1 FJD = 6.8339 ERN
02 Jan 2024	1 ERN = 0.1478 FJD	1 FJD = 6.7662 ERN
03 Jan 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7304 ERN
04 Jan 2024	1 ERN = 0.1489 FJD	1 FJD = 6.7138 ERN
05 Jan 2024	1 ERN = 0.1479 FJD	1 FJD = 6.7632 ERN
06 Jan 2024	1 ERN = 0.1475 FJD	1 FJD = 6.7783 ERN
07 Jan 2024	1 ERN = 0.1475 FJD	1 FJD = 6.7783 ERN
08 Jan 2024	1 ERN = 0.1474 FJD	1 FJD = 6.7841 ERN
09 Jan 2024	1 ERN = 0.149 FJD	1 FJD = 6.7108 ERN
10 Jan 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6988 ERN
11 Jan 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6942 ERN
12 Jan 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6927 ERN
13 Jan 2024	1 ERN = 0.1474 FJD	1 FJD = 6.7841 ERN
14 Jan 2024	1 ERN = 0.1474 FJD	1 FJD = 6.7841 ERN
15 Jan 2024	1 ERN = 0.1482 FJD	1 FJD = 6.7484 ERN
16 Jan 2024	1 ERN = 0.1488 FJD	1 FJD = 6.7212 ERN
17 Jan 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6988 ERN
18 Jan 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6972 ERN
19 Jan 2024	1 ERN = 0.1491 FJD	1 FJD = 6.7078 ERN
20 Jan 2024	1 ERN = 0.149 FJD	1 FJD = 6.7093 ERN
21 Jan 2024	1 ERN = 0.149 FJD	1 FJD = 6.7093 ERN
22 Jan 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6298 ERN
23 Jan 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6177 ERN
24 Jan 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6193 ERN
25 Jan 2024	1 ERN = 0.1491 FJD	1 FJD = 6.7078 ERN
26 Jan 2024	1 ERN = 0.1491 FJD	1 FJD = 6.7078 ERN
27 Jan 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6957 ERN
28 Jan 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6957 ERN
29 Jan 2024	1 ERN = 0.1491 FJD	1 FJD = 6.7078 ERN
30 Jan 2024	1 ERN = 0.1489 FJD	1 FJD = 6.7138 ERN
31 Jan 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7033 ERN

Feb 2024

Date	ERN-FJD	FJD-ERN
01 Feb 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6793 ERN
02 Feb 2024	1 ERN = 0.1488 FJD	1 FJD = 6.7212 ERN
03 Feb 2024	1 ERN = 0.15 FJD	1 FJD = 6.6674 ERN
04 Feb 2024	1 ERN = 0.15 FJD	1 FJD = 6.6674 ERN
05 Feb 2024	1 ERN = 0.1502 FJD	1 FJD = 6.6584 ERN
06 Feb 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6613 ERN
07 Feb 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6839 ERN
08 Feb 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6628 ERN
09 Feb 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6793 ERN
10 Feb 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
11 Feb 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
12 Feb 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6839 ERN
13 Feb 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6824 ERN
14 Feb 2024	1 ERN = 0.1502 FJD	1 FJD = 6.6584 ERN
15 Feb 2024	1 ERN = 0.1499 FJD	1 FJD = 6.6689 ERN
16 Feb 2024	1 ERN = 0.1498 FJD	1 FJD = 6.6763 ERN
17 Feb 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6839 ERN
18 Feb 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6839 ERN
19 Feb 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6897 ERN
20 Feb 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6193 ERN
21 Feb 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6298 ERN
22 Feb 2024	1 ERN = 0.149 FJD	1 FJD = 6.7108 ERN
23 Feb 2024	1 ERN = 0.1489 FJD	1 FJD = 6.7168 ERN
24 Feb 2024	1 ERN = 0.149 FJD	1 FJD = 6.7108 ERN
25 Feb 2024	1 ERN = 0.149 FJD	1 FJD = 6.7108 ERN
26 Feb 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
27 Feb 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6269 ERN
28 Feb 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6269 ERN
29 Feb 2024	1 ERN = 0.1516 FJD	1 FJD = 6.5953 ERN

Mar 2024

Date	ERN-FJD	FJD-ERN
01 Mar 2024	1 ERN = 0.15 FJD	1 FJD = 6.6674 ERN
02 Mar 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6809 ERN
03 Mar 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6809 ERN
04 Mar 2024	1 ERN = 0.1498 FJD	1 FJD = 6.6778 ERN
05 Mar 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN
06 Mar 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6824 ERN
07 Mar 2024	1 ERN = 0.1488 FJD	1 FJD = 6.7212 ERN
08 Mar 2024	1 ERN = 0.1484 FJD	1 FJD = 6.7393 ERN
09 Mar 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7334 ERN
10 Mar 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7334 ERN
11 Mar 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6628 ERN
12 Mar 2024	1 ERN = 0.1488 FJD	1 FJD = 6.7183 ERN
13 Mar 2024	1 ERN = 0.1487 FJD	1 FJD = 6.7242 ERN
14 Mar 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7289 ERN
15 Mar 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6972 ERN
16 Mar 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6897 ERN
17 Mar 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6897 ERN
18 Mar 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6162 ERN
19 Mar 2024	1 ERN = 0.1512 FJD	1 FJD = 6.6133 ERN
20 Mar 2024	1 ERN = 0.1516 FJD	1 FJD = 6.5948 ERN
21 Mar 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6162 ERN
22 Mar 2024	1 ERN = 0.1515 FJD	1 FJD = 6.6012 ERN
23 Mar 2024	1 ERN = 0.1515 FJD	1 FJD = 6.6012 ERN
24 Mar 2024	1 ERN = 0.1515 FJD	1 FJD = 6.6012 ERN
25 Mar 2024	1 ERN = 0.152 FJD	1 FJD = 6.5772 ERN
26 Mar 2024	1 ERN = 0.15 FJD	1 FJD = 6.6674 ERN
27 Mar 2024	1 ERN = 0.1504 FJD	1 FJD = 6.6507 ERN
28 Mar 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6417 ERN
29 Mar 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
30 Mar 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
31 Mar 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN

Apr 2024

Date	ERN-FJD	FJD-ERN
01 Apr 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
02 Apr 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
03 Apr 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
04 Apr 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6854 ERN
05 Apr 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6778 ERN
06 Apr 2024	1 ERN = 0.1498 FJD	1 FJD = 6.6748 ERN
07 Apr 2024	1 ERN = 0.1498 FJD	1 FJD = 6.6748 ERN
08 Apr 2024	1 ERN = 0.1498 FJD	1 FJD = 6.6778 ERN
09 Apr 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6972 ERN
10 Apr 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7033 ERN
11 Apr 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
12 Apr 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6285 ERN
13 Apr 2024	1 ERN = 0.152 FJD	1 FJD = 6.5775 ERN
14 Apr 2024	1 ERN = 0.1512 FJD	1 FJD = 6.6133 ERN
15 Apr 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6193 ERN
16 Apr 2024	1 ERN = 0.1518 FJD	1 FJD = 6.5863 ERN
17 Apr 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5938 ERN
18 Apr 2024	1 ERN = 0.1513 FJD	1 FJD = 6.6073 ERN
19 Apr 2024	1 ERN = 0.1519 FJD	1 FJD = 6.5833 ERN
20 Apr 2024	1 ERN = 0.1518 FJD	1 FJD = 6.5878 ERN
21 Apr 2024	1 ERN = 0.1518 FJD	1 FJD = 6.5878 ERN
22 Apr 2024	1 ERN = 0.1516 FJD	1 FJD = 6.5967 ERN
23 Apr 2024	1 ERN = 0.1532 FJD	1 FJD = 6.5263 ERN
24 Apr 2024	1 ERN = 0.1529 FJD	1 FJD = 6.5412 ERN
25 Apr 2024	1 ERN = 0.1528 FJD	1 FJD = 6.5444 ERN
26 Apr 2024	1 ERN = 0.1507 FJD	1 FJD = 6.6358 ERN
27 Apr 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6298 ERN
28 Apr 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6298 ERN
29 Apr 2024	1 ERN = 0.1504 FJD	1 FJD = 6.6507 ERN
30 Apr 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6269 ERN

May 2024

Date	ERN-FJD	FJD-ERN
01 May 2024	1 ERN = 0.153 FJD	1 FJD = 6.5375 ERN
02 May 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6313 ERN
03 May 2024	1 ERN = 0.1502 FJD	1 FJD = 6.6569 ERN
04 May 2024	1 ERN = 0.1502 FJD	1 FJD = 6.6569 ERN
05 May 2024	1 ERN = 0.1502 FJD	1 FJD = 6.6569 ERN
06 May 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6869 ERN
07 May 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6809 ERN
08 May 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5938 ERN
09 May 2024	1 ERN = 0.1519 FJD	1 FJD = 6.5847 ERN
10 May 2024	1 ERN = 0.1514 FJD	1 FJD = 6.6059 ERN
11 May 2024	1 ERN = 0.1514 FJD	1 FJD = 6.6059 ERN
12 May 2024	1 ERN = 0.1514 FJD	1 FJD = 6.6059 ERN
13 May 2024	1 ERN = 0.1514 FJD	1 FJD = 6.6059 ERN
14 May 2024	1 ERN = 0.1498 FJD	1 FJD = 6.6778 ERN
15 May 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6988 ERN
16 May 2024	1 ERN = 0.1488 FJD	1 FJD = 6.7197 ERN
17 May 2024	1 ERN = 0.149 FJD	1 FJD = 6.7123 ERN
18 May 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN
19 May 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN
20 May 2024	1 ERN = 0.1503 FJD	1 FJD = 6.6522 ERN
21 May 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6388 ERN
22 May 2024	1 ERN = 0.1507 FJD	1 FJD = 6.6343 ERN
23 May 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6193 ERN
24 May 2024	1 ERN = 0.1512 FJD	1 FJD = 6.6148 ERN
25 May 2024	1 ERN = 0.1512 FJD	1 FJD = 6.6148 ERN
26 May 2024	1 ERN = 0.1512 FJD	1 FJD = 6.6148 ERN
27 May 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN
28 May 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN
29 May 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
30 May 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
31 May 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN

Jun 2024

Date	ERN-FJD	FJD-ERN
01 Jun 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN
02 Jun 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN
03 Jun 2024	1 ERN = 0.1507 FJD	1 FJD = 6.6358 ERN
04 Jun 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
05 Jun 2024	1 ERN = 0.1503 FJD	1 FJD = 6.6522 ERN
06 Jun 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
07 Jun 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
08 Jun 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
09 Jun 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
10 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6897 ERN
11 Jun 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6927 ERN
12 Jun 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7018 ERN
13 Jun 2024	1 ERN = 0.1488 FJD	1 FJD = 6.7183 ERN
14 Jun 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6988 ERN
15 Jun 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7003 ERN
16 Jun 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7003 ERN
17 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
18 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
19 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
20 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
21 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
22 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
23 Jun 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
24 Jun 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7018 ERN
25 Jun 2024	1 ERN = 0.1491 FJD	1 FJD = 6.7078 ERN
26 Jun 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6253 ERN
27 Jun 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6972 ERN
28 Jun 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6927 ERN
29 Jun 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7018 ERN
30 Jun 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7018 ERN

Jul 2024

Date	ERN-FJD	FJD-ERN
01 Jul 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6253 ERN
02 Jul 2024	1 ERN = 0.1511 FJD	1 FJD = 6.6162 ERN
03 Jul 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7033 ERN
04 Jul 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7304 ERN
05 Jul 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7319 ERN
06 Jul 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7349 ERN
07 Jul 2024	1 ERN = 0.1485 FJD	1 FJD = 6.7349 ERN
08 Jul 2024	1 ERN = 0.1489 FJD	1 FJD = 6.7138 ERN
09 Jul 2024	1 ERN = 0.1489 FJD	1 FJD = 6.7138 ERN
10 Jul 2024	1 ERN = 0.1489 FJD	1 FJD = 6.7138 ERN
11 Jul 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
12 Jul 2024	1 ERN = 0.1482 FJD	1 FJD = 6.7469 ERN
13 Jul 2024	1 ERN = 0.1481 FJD	1 FJD = 6.7543 ERN
14 Jul 2024	1 ERN = 0.1481 FJD	1 FJD = 6.7543 ERN
15 Jul 2024	1 ERN = 0.1482 FJD	1 FJD = 6.7454 ERN
16 Jul 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7304 ERN
17 Jul 2024	1 ERN = 0.1484 FJD	1 FJD = 6.7378 ERN
18 Jul 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7304 ERN
19 Jul 2024	1 ERN = 0.149 FJD	1 FJD = 6.7093 ERN
20 Jul 2024	1 ERN = 0.149 FJD	1 FJD = 6.7093 ERN
21 Jul 2024	1 ERN = 0.149 FJD	1 FJD = 6.7093 ERN
22 Jul 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6882 ERN
23 Jul 2024	1 ERN = 0.1499 FJD	1 FJD = 6.6733 ERN
24 Jul 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6628 ERN
25 Jul 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6328 ERN
26 Jul 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
27 Jul 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
28 Jul 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
29 Jul 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6298 ERN
30 Jul 2024	1 ERN = 0.1508 FJD	1 FJD = 6.6314 ERN
31 Jul 2024	1 ERN = 0.1507 FJD	1 FJD = 6.6343 ERN

Aug 2024

Date	ERN-FJD	FJD-ERN
01 Aug 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
02 Aug 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
03 Aug 2024	1 ERN = 0.1503 FJD	1 FJD = 6.6522 ERN
04 Aug 2024	1 ERN = 0.1503 FJD	1 FJD = 6.6522 ERN
05 Aug 2024	1 ERN = 0.1507 FJD	1 FJD = 6.6343 ERN
06 Aug 2024	1 ERN = 0.1507 FJD	1 FJD = 6.6373 ERN
07 Aug 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6809 ERN
08 Aug 2024	1 ERN = 0.1499 FJD	1 FJD = 6.6733 ERN
09 Aug 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6839 ERN
10 Aug 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6793 ERN
11 Aug 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6793 ERN
12 Aug 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6927 ERN
13 Aug 2024	1 ERN = 0.1494 FJD	1 FJD = 6.6942 ERN
14 Aug 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7018 ERN
15 Aug 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7033 ERN
16 Aug 2024	1 ERN = 0.1491 FJD	1 FJD = 6.7048 ERN
17 Aug 2024	1 ERN = 0.1487 FJD	1 FJD = 6.7242 ERN
18 Aug 2024	1 ERN = 0.1487 FJD	1 FJD = 6.7242 ERN
19 Aug 2024	1 ERN = 0.1483 FJD	1 FJD = 6.7423 ERN
20 Aug 2024	1 ERN = 0.1478 FJD	1 FJD = 6.7677 ERN
21 Aug 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7693 ERN
22 Aug 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7708 ERN
23 Aug 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7723 ERN
24 Aug 2024	1 ERN = 0.1468 FJD	1 FJD = 6.8128 ERN
25 Aug 2024	1 ERN = 0.1468 FJD	1 FJD = 6.8128 ERN
26 Aug 2024	1 ERN = 0.1471 FJD	1 FJD = 6.7963 ERN
27 Aug 2024	1 ERN = 0.1469 FJD	1 FJD = 6.8069 ERN
28 Aug 2024	1 ERN = 0.1469 FJD	1 FJD = 6.8083 ERN
29 Aug 2024	1 ERN = 0.1465 FJD	1 FJD = 6.8249 ERN
30 Aug 2024	1 ERN = 0.1468 FJD	1 FJD = 6.8128 ERN
31 Aug 2024	1 ERN = 0.1471 FJD	1 FJD = 6.7978 ERN

Sep 2024

Date	ERN-FJD	FJD-ERN
01 Sep 2024	1 ERN = 0.1471 FJD	1 FJD = 6.7978 ERN
02 Sep 2024	1 ERN = 0.1471 FJD	1 FJD = 6.7963 ERN
03 Sep 2024	1 ERN = 0.1476 FJD	1 FJD = 6.7752 ERN
04 Sep 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7723 ERN
05 Sep 2024	1 ERN = 0.1474 FJD	1 FJD = 6.7842 ERN
06 Sep 2024	1 ERN = 0.1473 FJD	1 FJD = 6.7904 ERN
07 Sep 2024	1 ERN = 0.1479 FJD	1 FJD = 6.7604 ERN
08 Sep 2024	1 ERN = 0.1479 FJD	1 FJD = 6.7604 ERN
09 Sep 2024	1 ERN = 0.1483 FJD	1 FJD = 6.7438 ERN
10 Sep 2024	1 ERN = 0.1481 FJD	1 FJD = 6.7513 ERN
11 Sep 2024	1 ERN = 0.148 FJD	1 FJD = 6.7558 ERN
12 Sep 2024	1 ERN = 0.1482 FJD	1 FJD = 6.7499 ERN
13 Sep 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7693 ERN
14 Sep 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7692 ERN
15 Sep 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7692 ERN
16 Sep 2024	1 ERN = 0.1477 FJD	1 FJD = 6.7692 ERN
17 Sep 2024	1 ERN = 0.1471 FJD	1 FJD = 6.7993 ERN
18 Sep 2024	1 ERN = 0.1468 FJD	1 FJD = 6.8098 ERN
19 Sep 2024	1 ERN = 0.1466 FJD	1 FJD = 6.8233 ERN
20 Sep 2024	1 ERN = 0.1467 FJD	1 FJD = 6.8173 ERN
21 Sep 2024	1 ERN = 0.1467 FJD	1 FJD = 6.8157 ERN
22 Sep 2024	1 ERN = 0.1467 FJD	1 FJD = 6.8157 ERN
23 Sep 2024	1 ERN = 0.1465 FJD	1 FJD = 6.8278 ERN
24 Sep 2024	1 ERN = 0.1462 FJD	1 FJD = 6.8398 ERN
25 Sep 2024	1 ERN = 0.1459 FJD	1 FJD = 6.8548 ERN
26 Sep 2024	1 ERN = 0.1459 FJD	1 FJD = 6.8532 ERN
27 Sep 2024	1 ERN = 0.1457 FJD	1 FJD = 6.8623 ERN
28 Sep 2024	1 ERN = 0.1456 FJD	1 FJD = 6.8697 ERN
29 Sep 2024	1 ERN = 0.1456 FJD	1 FJD = 6.8697 ERN
30 Sep 2024	1 ERN = 0.1453 FJD	1 FJD = 6.8803 ERN

Oct 2024

Date	ERN-FJD	FJD-ERN
01 Oct 2024	1 ERN = 0.1457 FJD	1 FJD = 6.8623 ERN
02 Oct 2024	1 ERN = 0.146 FJD	1 FJD = 6.8487 ERN
03 Oct 2024	1 ERN = 0.1467 FJD	1 FJD = 6.8188 ERN
04 Oct 2024	1 ERN = 0.1468 FJD	1 FJD = 6.8114 ERN
05 Oct 2024	1 ERN = 0.1475 FJD	1 FJD = 6.7798 ERN
06 Oct 2024	1 ERN = 0.1475 FJD	1 FJD = 6.7798 ERN
07 Oct 2024	1 ERN = 0.1456 FJD	1 FJD = 6.8697 ERN
08 Oct 2024	1 ERN = 0.148 FJD	1 FJD = 6.7589 ERN
09 Oct 2024	1 ERN = 0.1483 FJD	1 FJD = 6.7408 ERN
10 Oct 2024	1 ERN = 0.1484 FJD	1 FJD = 6.7364 ERN
11 Oct 2024	1 ERN = 0.1482 FJD	1 FJD = 6.7484 ERN
12 Oct 2024	1 ERN = 0.1481 FJD	1 FJD = 6.7543 ERN
13 Oct 2024	1 ERN = 0.1481 FJD	1 FJD = 6.7543 ERN
14 Oct 2024	1 ERN = 0.1499 FJD	1 FJD = 6.6704 ERN
15 Oct 2024	1 ERN = 0.15 FJD	1 FJD = 6.6658 ERN
16 Oct 2024	1 ERN = 0.1487 FJD	1 FJD = 6.7257 ERN
17 Oct 2024	1 ERN = 0.1487 FJD	1 FJD = 6.7257 ERN
18 Oct 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7289 ERN
19 Oct 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7304 ERN
20 Oct 2024	1 ERN = 0.1486 FJD	1 FJD = 6.7304 ERN
21 Oct 2024	1 ERN = 0.1488 FJD	1 FJD = 6.7197 ERN
22 Oct 2024	1 ERN = 0.1489 FJD	1 FJD = 6.7168 ERN
23 Oct 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6869 ERN
24 Oct 2024	1 ERN = 0.1493 FJD	1 FJD = 6.6988 ERN
25 Oct 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6897 ERN
26 Oct 2024	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
27 Oct 2024	1 ERN = 0.1499 FJD	1 FJD = 6.6719 ERN
28 Oct 2024	1 ERN = 0.1515 FJD	1 FJD = 6.5998 ERN
29 Oct 2024	1 ERN = 0.1518 FJD	1 FJD = 6.5892 ERN
30 Oct 2024	1 ERN = 0.152 FJD	1 FJD = 6.5772 ERN
31 Oct 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN

Nov 2024

Date	ERN-FJD	FJD-ERN
01 Nov 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN
02 Nov 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5933 ERN
03 Nov 2024	1 ERN = 0.1501 FJD	1 FJD = 6.6643 ERN
04 Nov 2024	1 ERN = 0.1497 FJD	1 FJD = 6.6793 ERN
05 Nov 2024	1 ERN = 0.1495 FJD	1 FJD = 6.6869 ERN
06 Nov 2024	1 ERN = 0.1505 FJD	1 FJD = 6.6463 ERN
07 Nov 2024	1 ERN = 0.1496 FJD	1 FJD = 6.6854 ERN
08 Nov 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6285 ERN
09 Nov 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7018 ERN
10 Nov 2024	1 ERN = 0.1492 FJD	1 FJD = 6.7018 ERN
11 Nov 2024	1 ERN = 0.1503 FJD	1 FJD = 6.6554 ERN
12 Nov 2024	1 ERN = 0.1506 FJD	1 FJD = 6.6403 ERN
14 Nov 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5907 ERN
15 Nov 2024	1 ERN = 0.1516 FJD	1 FJD = 6.5967 ERN
16 Nov 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5907 ERN
17 Nov 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5907 ERN
18 Nov 2024	1 ERN = 0.152 FJD	1 FJD = 6.5804 ERN
19 Nov 2024	1 ERN = 0.1512 FJD	1 FJD = 6.6119 ERN
20 Nov 2024	1 ERN = 0.1513 FJD	1 FJD = 6.6088 ERN
21 Nov 2024	1 ERN = 0.1513 FJD	1 FJD = 6.6103 ERN
22 Nov 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5907 ERN
23 Nov 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5907 ERN
24 Nov 2024	1 ERN = 0.1517 FJD	1 FJD = 6.5907 ERN
25 Nov 2024	1 ERN = 0.1515 FJD	1 FJD = 6.6027 ERN
26 Nov 2024	1 ERN = 0.1515 FJD	1 FJD = 6.6012 ERN
27 Nov 2024	1 ERN = 0.1514 FJD	1 FJD = 6.6043 ERN
28 Nov 2024	1 ERN = 0.1513 FJD	1 FJD = 6.6088 ERN
29 Nov 2024	1 ERN = 0.151 FJD	1 FJD = 6.6208 ERN
30 Nov 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6253 ERN

Dec 2024

Date	ERN-FJD	FJD-ERN
01 Dec 2024	1 ERN = 0.1509 FJD	1 FJD = 6.6253 ERN
02 Dec 2024	1 ERN = 0.1514 FJD	1 FJD = 6.6043 ERN
03 Dec 2024	1 ERN = 0.1514 FJD	1 FJD = 6.6059 ERN
04 Dec 2024	1 ERN = 0.1523 FJD	1 FJD = 6.5667 ERN
05 Dec 2024	1 ERN = 0.1519 FJD	1 FJD = 6.5848 ERN
06 Dec 2024	1 ERN = 0.152 FJD	1 FJD = 6.5804 ERN
07 Dec 2024	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
08 Dec 2024	1 ERN = 0.1522 FJD	1 FJD = 6.5683 ERN
09 Dec 2024	1 ERN = 0.1539 FJD	1 FJD = 6.4977 ERN
10 Dec 2024	1 ERN = 0.1535 FJD	1 FJD = 6.5142 ERN
11 Dec 2024	1 ERN = 0.1543 FJD	1 FJD = 6.4828 ERN
12 Dec 2024	1 ERN = 0.1544 FJD	1 FJD = 6.4753 ERN
13 Dec 2024	1 ERN = 0.1547 FJD	1 FJD = 6.4662 ERN
14 Dec 2024	1 ERN = 0.1547 FJD	1 FJD = 6.4662 ERN
15 Dec 2024	1 ERN = 0.1547 FJD	1 FJD = 6.4662 ERN
16 Dec 2024	1 ERN = 0.1546 FJD	1 FJD = 6.4662 ERN
17 Dec 2024	1 ERN = 0.1531 FJD	1 FJD = 6.5322 ERN
18 Dec 2024	1 ERN = 0.1534 FJD	1 FJD = 6.5173 ERN
19 Dec 2024	1 ERN = 0.1545 FJD	1 FJD = 6.4724 ERN
20 Dec 2024	1 ERN = 0.1547 FJD	1 FJD = 6.4648 ERN
21 Dec 2024	1 ERN = 0.1545 FJD	1 FJD = 6.4737 ERN
22 Dec 2024	1 ERN = 0.1545 FJD	1 FJD = 6.4737 ERN

ERN-FJD and FJD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News