> ERN-EUR and EUR-ERN exchange rates - 2025

ERN-EUR and EUR-ERN exchange rates - 2025

ERN-EUR and EUR-ERN exchange rates

Check below the exchange rates for ERN-EUR and EUR-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.0633 EUR

1 EUR = 15.8062 ERN

1Y 2Y 3Y

ERN to EUREUR to ERN

Jan 2025

Date	ERN-EUR	EUR-ERN
01 Jan 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6085 ERN
02 Jan 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4887 ERN
03 Jan 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4502 ERN
04 Jan 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4702 ERN
05 Jan 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4702 ERN
06 Jan 2025	1 ERN = 0.064 EUR	1 EUR = 15.6278 ERN
07 Jan 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5852 ERN
08 Jan 2025	1 ERN = 0.0648 EUR	1 EUR = 15.4369 ERN
09 Jan 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4521 ERN
10 Jan 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4585 ERN
11 Jan 2025	1 ERN = 0.065 EUR	1 EUR = 15.3822 ERN
12 Jan 2025	1 ERN = 0.065 EUR	1 EUR = 15.3822 ERN
13 Jan 2025	1 ERN = 0.0654 EUR	1 EUR = 15.2971 ERN
14 Jan 2025	1 ERN = 0.065 EUR	1 EUR = 15.3789 ERN
15 Jan 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4518 ERN
16 Jan 2025	1 ERN = 0.0648 EUR	1 EUR = 15.4235 ERN
17 Jan 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4448 ERN
18 Jan 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4727 ERN
19 Jan 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4727 ERN
20 Jan 2025	1 ERN = 0.0647 EUR	1 EUR = 15.4603 ERN
21 Jan 2025	1 ERN = 0.0644 EUR	1 EUR = 15.5327 ERN
22 Jan 2025	1 ERN = 0.0638 EUR	1 EUR = 15.6628 ERN
23 Jan 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6122 ERN
24 Jan 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7164 ERN
25 Jan 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7555 ERN
26 Jan 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7555 ERN
27 Jan 2025	1 ERN = 0.0634 EUR	1 EUR = 15.7668 ERN
28 Jan 2025	1 ERN = 0.064 EUR	1 EUR = 15.6322 ERN
29 Jan 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6049 ERN
30 Jan 2025	1 ERN = 0.0641 EUR	1 EUR = 15.6006 ERN
31 Jan 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5745 ERN

Feb 2025

Date	ERN-EUR	EUR-ERN
01 Feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5432 ERN
02 Feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5432 ERN
03 Feb 2025	1 ERN = 0.0649 EUR	1 EUR = 15.4059 ERN
04 Feb 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4898 ERN
05 Feb 2025	1 ERN = 0.064 EUR	1 EUR = 15.6247 ERN
06 Feb 2025	1 ERN = 0.0644 EUR	1 EUR = 15.5395 ERN
07 Feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5627 ERN
08 Feb 2025	1 ERN = 0.0645 EUR	1 EUR = 15.4983 ERN
09 Feb 2025	1 ERN = 0.0645 EUR	1 EUR = 15.4983 ERN
10 Feb 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4764 ERN
11 Feb 2025	1 ERN = 0.0646 EUR	1 EUR = 15.4903 ERN
12 Feb 2025	1 ERN = 0.0643 EUR	1 EUR = 15.5608 ERN
13 Feb 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5807 ERN
14 Feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7108 ERN
15 Feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7463 ERN
16 Feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7463 ERN
17 Feb 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7136 ERN
18 Feb 2025	1 ERN = 0.0638 EUR	1 EUR = 15.6829 ERN
19 Feb 2025	1 ERN = 0.0639 EUR	1 EUR = 15.6399 ERN
20 Feb 2025	1 ERN = 0.0639 EUR	1 EUR = 15.6573 ERN
21 Feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7023 ERN
22 Feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6969 ERN
23 Feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6969 ERN
24 Feb 2025	1 ERN = 0.0637 EUR	1 EUR = 15.6926 ERN
25 Feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7372 ERN
26 Feb 2025	1 ERN = 0.0635 EUR	1 EUR = 15.7369 ERN
27 Feb 2025	1 ERN = 0.0636 EUR	1 EUR = 15.7196 ERN
28 Feb 2025	1 ERN = 0.064 EUR	1 EUR = 15.6168 ERN

Mar 2025

Date	ERN-EUR	EUR-ERN
01 Mar 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5674 ERN
02 Mar 2025	1 ERN = 0.0642 EUR	1 EUR = 15.5674 ERN
03 Mar 2025	1 ERN = 0.0637 EUR	1 EUR = 15.7034 ERN
04 Mar 2025	1 ERN = 0.0632 EUR	1 EUR = 15.8249 ERN
05 Mar 2025	1 ERN = 0.0623 EUR	1 EUR = 16.0417 ERN
06 Mar 2025	1 ERN = 0.0617 EUR	1 EUR = 16.196 ERN
07 Mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2728 ERN
08 Mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2548 ERN
09 Mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2548 ERN
10 Mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2645 ERN
11 Mar 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3789 ERN
12 Mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3474 ERN
13 Mar 2025	1 ERN = 0.0614 EUR	1 EUR = 16.2878 ERN
14 Mar 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3628 ERN
15 Mar 2025	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
16 Mar 2025	1 ERN = 0.061 EUR	1 EUR = 16.3836 ERN
17 Mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3394 ERN
18 Mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3531 ERN
19 Mar 2025	1 ERN = 0.0611 EUR	1 EUR = 16.3653 ERN
20 Mar 2025	1 ERN = 0.0615 EUR	1 EUR = 16.2529 ERN
21 Mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2437 ERN
22 Mar 2025	1 ERN = 0.0613 EUR	1 EUR = 16.3159 ERN
23 Mar 2025	1 ERN = 0.0613 EUR	1 EUR = 16.3159 ERN
24 Mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2419 ERN
25 Mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2249 ERN
26 Mar 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1826 ERN
27 Mar 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1784 ERN
28 Mar 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1715 ERN
29 Mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3283 ERN
30 Mar 2025	1 ERN = 0.0612 EUR	1 EUR = 16.3283 ERN
31 Mar 2025	1 ERN = 0.0616 EUR	1 EUR = 16.2316 ERN

Apr 2025

Date	ERN-EUR	EUR-ERN
01 Apr 2025	1 ERN = 0.0618 EUR	1 EUR = 16.1801 ERN
02 Apr 2025	1 ERN = 0.0617 EUR	1 EUR = 16.2045 ERN
03 Apr 2025	1 ERN = 0.0601 EUR	1 EUR = 16.6357 ERN
04 Apr 2025	1 ERN = 0.0602 EUR	1 EUR = 16.6064 ERN

ERN-EUR and EUR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Europe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News