currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-ZAR and ZAR-EGP exchange rates - 2024

EGP-ZAR and ZAR-EGP exchange rates - 2024

EGP-ZAR and ZAR-EGP exchange rates

Check below the exchange rates for EGP-ZAR and ZAR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.4051 ZAR
1 ZAR = 2.4683 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-ZARZAR-EGP
01 Jan 2024 1 EGP = 0.5903 ZAR 1 ZAR = 1.694 EGP
02 Jan 2024 1 EGP = 0.6007 ZAR 1 ZAR = 1.6647 EGP
03 Jan 2024 1 EGP = 0.6083 ZAR 1 ZAR = 1.644 EGP
04 Jan 2024 1 EGP = 0.6037 ZAR 1 ZAR = 1.6565 EGP
05 Jan 2024 1 EGP = 0.6107 ZAR 1 ZAR = 1.6375 EGP
06 Jan 2024 1 EGP = 0.6077 ZAR 1 ZAR = 1.6456 EGP
07 Jan 2024 1 EGP = 0.6077 ZAR 1 ZAR = 1.6456 EGP
08 Jan 2024 1 EGP = 0.6061 ZAR 1 ZAR = 1.65 EGP
09 Jan 2024 1 EGP = 0.6043 ZAR 1 ZAR = 1.6547 EGP
10 Jan 2024 1 EGP = 0.6035 ZAR 1 ZAR = 1.6569 EGP
11 Jan 2024 1 EGP = 0.6019 ZAR 1 ZAR = 1.6615 EGP
12 Jan 2024 1 EGP = 0.6047 ZAR 1 ZAR = 1.6536 EGP
13 Jan 2024 1 EGP = 0.593 ZAR 1 ZAR = 1.6865 EGP
14 Jan 2024 1 EGP = 0.593 ZAR 1 ZAR = 1.6865 EGP
15 Jan 2024 1 EGP = 0.604 ZAR 1 ZAR = 1.6557 EGP
16 Jan 2024 1 EGP = 0.6119 ZAR 1 ZAR = 1.6344 EGP
17 Jan 2024 1 EGP = 0.6168 ZAR 1 ZAR = 1.6213 EGP
18 Jan 2024 1 EGP = 0.6127 ZAR 1 ZAR = 1.6322 EGP
19 Jan 2024 1 EGP = 0.6145 ZAR 1 ZAR = 1.6273 EGP
20 Jan 2024 1 EGP = 0.6016 ZAR 1 ZAR = 1.6623 EGP
21 Jan 2024 1 EGP = 0.6021 ZAR 1 ZAR = 1.6609 EGP
22 Jan 2024 1 EGP = 0.621 ZAR 1 ZAR = 1.6103 EGP
23 Jan 2024 1 EGP = 0.6165 ZAR 1 ZAR = 1.6222 EGP
24 Jan 2024 1 EGP = 0.6094 ZAR 1 ZAR = 1.6409 EGP
25 Jan 2024 1 EGP = 0.612 ZAR 1 ZAR = 1.6341 EGP
26 Jan 2024 1 EGP = 0.608 ZAR 1 ZAR = 1.6448 EGP
27 Jan 2024 1 EGP = 0.6089 ZAR 1 ZAR = 1.6424 EGP
28 Jan 2024 1 EGP = 0.6075 ZAR 1 ZAR = 1.6461 EGP
29 Jan 2024 1 EGP = 0.6073 ZAR 1 ZAR = 1.6467 EGP
30 Jan 2024 1 EGP = 0.6117 ZAR 1 ZAR = 1.6348 EGP
31 Jan 2024 1 EGP = 0.6067 ZAR 1 ZAR = 1.6482 EGP

Feb 2024

DateEGP-ZARZAR-EGP
01 Feb 2024 1 EGP = 0.6054 ZAR 1 ZAR = 1.6519 EGP
02 Feb 2024 1 EGP = 0.6037 ZAR 1 ZAR = 1.6566 EGP
03 Feb 2024 1 EGP = 0.6127 ZAR 1 ZAR = 1.632 EGP
04 Feb 2024 1 EGP = 0.6127 ZAR 1 ZAR = 1.632 EGP
05 Feb 2024 1 EGP = 0.6155 ZAR 1 ZAR = 1.6248 EGP
06 Feb 2024 1 EGP = 0.6125 ZAR 1 ZAR = 1.6328 EGP
07 Feb 2024 1 EGP = 0.6117 ZAR 1 ZAR = 1.6348 EGP
08 Feb 2024 1 EGP = 0.6135 ZAR 1 ZAR = 1.6301 EGP
09 Feb 2024 1 EGP = 0.6157 ZAR 1 ZAR = 1.6241 EGP
10 Feb 2024 1 EGP = 0.6149 ZAR 1 ZAR = 1.6264 EGP
11 Feb 2024 1 EGP = 0.6149 ZAR 1 ZAR = 1.6264 EGP
12 Feb 2024 1 EGP = 0.6146 ZAR 1 ZAR = 1.627 EGP
13 Feb 2024 1 EGP = 0.6086 ZAR 1 ZAR = 1.6432 EGP
14 Feb 2024 1 EGP = 0.6163 ZAR 1 ZAR = 1.6226 EGP
15 Feb 2024 1 EGP = 0.6157 ZAR 1 ZAR = 1.6242 EGP
16 Feb 2024 1 EGP = 0.6111 ZAR 1 ZAR = 1.6364 EGP
17 Feb 2024 1 EGP = 0.6142 ZAR 1 ZAR = 1.628 EGP
18 Feb 2024 1 EGP = 0.6118 ZAR 1 ZAR = 1.6345 EGP
19 Feb 2024 1 EGP = 0.6155 ZAR 1 ZAR = 1.6247 EGP
20 Feb 2024 1 EGP = 0.6131 ZAR 1 ZAR = 1.631 EGP
21 Feb 2024 1 EGP = 0.6081 ZAR 1 ZAR = 1.6444 EGP
22 Feb 2024 1 EGP = 0.617 ZAR 1 ZAR = 1.6206 EGP
23 Feb 2024 1 EGP = 0.6232 ZAR 1 ZAR = 1.6047 EGP
24 Feb 2024 1 EGP = 0.6243 ZAR 1 ZAR = 1.6018 EGP
25 Feb 2024 1 EGP = 0.6243 ZAR 1 ZAR = 1.6018 EGP
26 Feb 2024 1 EGP = 0.6243 ZAR 1 ZAR = 1.6019 EGP
27 Feb 2024 1 EGP = 0.6189 ZAR 1 ZAR = 1.6157 EGP
28 Feb 2024 1 EGP = 0.6214 ZAR 1 ZAR = 1.6092 EGP
29 Feb 2024 1 EGP = 0.6247 ZAR 1 ZAR = 1.6008 EGP

Mar 2024

DateEGP-ZARZAR-EGP
01 Mar 2024 1 EGP = 0.6206 ZAR 1 ZAR = 1.6114 EGP
02 Mar 2024 1 EGP = 0.618 ZAR 1 ZAR = 1.6182 EGP
03 Mar 2024 1 EGP = 0.618 ZAR 1 ZAR = 1.6182 EGP
04 Mar 2024 1 EGP = 0.6157 ZAR 1 ZAR = 1.6241 EGP
05 Mar 2024 1 EGP = 0.6141 ZAR 1 ZAR = 1.6283 EGP
06 Mar 2024 1 EGP = 0.3811 ZAR 1 ZAR = 2.6241 EGP
07 Mar 2024 1 EGP = 0.3807 ZAR 1 ZAR = 2.627 EGP
08 Mar 2024 1 EGP = 0.3774 ZAR 1 ZAR = 2.6496 EGP
09 Mar 2024 1 EGP = 0.378 ZAR 1 ZAR = 2.6454 EGP
10 Mar 2024 1 EGP = 0.3785 ZAR 1 ZAR = 2.6423 EGP
11 Mar 2024 1 EGP = 0.3811 ZAR 1 ZAR = 2.6241 EGP
12 Mar 2024 1 EGP = 0.383 ZAR 1 ZAR = 2.6111 EGP
13 Mar 2024 1 EGP = 0.3859 ZAR 1 ZAR = 2.5911 EGP
14 Mar 2024 1 EGP = 0.3902 ZAR 1 ZAR = 2.5629 EGP
15 Mar 2024 1 EGP = 0.391 ZAR 1 ZAR = 2.5575 EGP
16 Mar 2024 1 EGP = 0.393 ZAR 1 ZAR = 2.5447 EGP
17 Mar 2024 1 EGP = 0.3927 ZAR 1 ZAR = 2.5467 EGP
18 Mar 2024 1 EGP = 0.4008 ZAR 1 ZAR = 2.4948 EGP
19 Mar 2024 1 EGP = 0.4019 ZAR 1 ZAR = 2.4884 EGP
20 Mar 2024 1 EGP = 0.4013 ZAR 1 ZAR = 2.4918 EGP
21 Mar 2024 1 EGP = 0.4018 ZAR 1 ZAR = 2.489 EGP
22 Mar 2024 1 EGP = 0.4062 ZAR 1 ZAR = 2.4617 EGP
23 Mar 2024 1 EGP = 0.4098 ZAR 1 ZAR = 2.4401 EGP
24 Mar 2024 1 EGP = 0.4095 ZAR 1 ZAR = 2.4421 EGP
25 Mar 2024 1 EGP = 0.399 ZAR 1 ZAR = 2.5062 EGP
26 Mar 2024 1 EGP = 0.3954 ZAR 1 ZAR = 2.5294 EGP
27 Mar 2024 1 EGP = 0.401 ZAR 1 ZAR = 2.4939 EGP
28 Mar 2024 1 EGP = 0.4009 ZAR 1 ZAR = 2.4943 EGP
29 Mar 2024 1 EGP = 0.3982 ZAR 1 ZAR = 2.5114 EGP
30 Mar 2024 1 EGP = 0.3928 ZAR 1 ZAR = 2.5458 EGP
31 Mar 2024 1 EGP = 0.3931 ZAR 1 ZAR = 2.544 EGP

Apr 2024

DateEGP-ZARZAR-EGP
01 Apr 2024 1 EGP = 0.3981 ZAR 1 ZAR = 2.512 EGP
02 Apr 2024 1 EGP = 0.399 ZAR 1 ZAR = 2.506 EGP
03 Apr 2024 1 EGP = 0.3965 ZAR 1 ZAR = 2.5218 EGP
04 Apr 2024 1 EGP = 0.394 ZAR 1 ZAR = 2.538 EGP
05 Apr 2024 1 EGP = 0.3926 ZAR 1 ZAR = 2.5473 EGP
06 Apr 2024 1 EGP = 0.3958 ZAR 1 ZAR = 2.5268 EGP
07 Apr 2024 1 EGP = 0.3958 ZAR 1 ZAR = 2.5268 EGP
08 Apr 2024 1 EGP = 0.3913 ZAR 1 ZAR = 2.5558 EGP
09 Apr 2024 1 EGP = 0.3886 ZAR 1 ZAR = 2.5731 EGP
10 Apr 2024 1 EGP = 0.3894 ZAR 1 ZAR = 2.5684 EGP
11 Apr 2024 1 EGP = 0.3951 ZAR 1 ZAR = 2.5308 EGP
12 Apr 2024 1 EGP = 0.3946 ZAR 1 ZAR = 2.5341 EGP
13 Apr 2024 1 EGP = 0.3968 ZAR 1 ZAR = 2.5205 EGP
14 Apr 2024 1 EGP = 0.3968 ZAR 1 ZAR = 2.5205 EGP
15 Apr 2024 1 EGP = 0.3921 ZAR 1 ZAR = 2.5503 EGP
16 Apr 2024 1 EGP = 0.3919 ZAR 1 ZAR = 2.552 EGP
17 Apr 2024 1 EGP = 0.3926 ZAR 1 ZAR = 2.5473 EGP
18 Apr 2024 1 EGP = 0.3939 ZAR 1 ZAR = 2.5388 EGP
19 Apr 2024 1 EGP = 0.3975 ZAR 1 ZAR = 2.5159 EGP
20 Apr 2024 1 EGP = 0.3997 ZAR 1 ZAR = 2.5016 EGP
21 Apr 2024 1 EGP = 0.4001 ZAR 1 ZAR = 2.4994 EGP
22 Apr 2024 1 EGP = 0.3972 ZAR 1 ZAR = 2.5178 EGP
23 Apr 2024 1 EGP = 0.401 ZAR 1 ZAR = 2.494 EGP
24 Apr 2024 1 EGP = 0.4012 ZAR 1 ZAR = 2.4927 EGP
25 Apr 2024 1 EGP = 0.3962 ZAR 1 ZAR = 2.5239 EGP
26 Apr 2024 1 EGP = 0.3937 ZAR 1 ZAR = 2.5402 EGP
27 Apr 2024 1 EGP = 0.3924 ZAR 1 ZAR = 2.5485 EGP
28 Apr 2024 1 EGP = 0.3924 ZAR 1 ZAR = 2.5485 EGP
29 Apr 2024 1 EGP = 0.3903 ZAR 1 ZAR = 2.5622 EGP
30 Apr 2024 1 EGP = 0.3914 ZAR 1 ZAR = 2.5546 EGP

May 2024

DateEGP-ZARZAR-EGP
01 May 2024 1 EGP = 0.3898 ZAR 1 ZAR = 2.5655 EGP
02 May 2024 1 EGP = 0.389 ZAR 1 ZAR = 2.571 EGP
03 May 2024 1 EGP = 0.3862 ZAR 1 ZAR = 2.5891 EGP
04 May 2024 1 EGP = 0.3865 ZAR 1 ZAR = 2.5876 EGP
05 May 2024 1 EGP = 0.3865 ZAR 1 ZAR = 2.5876 EGP
06 May 2024 1 EGP = 0.384 ZAR 1 ZAR = 2.6045 EGP
07 May 2024 1 EGP = 0.3879 ZAR 1 ZAR = 2.5783 EGP
08 May 2024 1 EGP = 0.3926 ZAR 1 ZAR = 2.5473 EGP
09 May 2024 1 EGP = 0.3915 ZAR 1 ZAR = 2.5545 EGP
10 May 2024 1 EGP = 0.3888 ZAR 1 ZAR = 2.5722 EGP
11 May 2024 1 EGP = 0.393 ZAR 1 ZAR = 2.5447 EGP
12 May 2024 1 EGP = 0.3921 ZAR 1 ZAR = 2.5503 EGP
13 May 2024 1 EGP = 0.3903 ZAR 1 ZAR = 2.5625 EGP
14 May 2024 1 EGP = 0.3933 ZAR 1 ZAR = 2.5428 EGP
15 May 2024 1 EGP = 0.392 ZAR 1 ZAR = 2.5508 EGP
16 May 2024 1 EGP = 0.3879 ZAR 1 ZAR = 2.5778 EGP
17 May 2024 1 EGP = 0.3894 ZAR 1 ZAR = 2.5682 EGP
18 May 2024 1 EGP = 0.3915 ZAR 1 ZAR = 2.5542 EGP
19 May 2024 1 EGP = 0.3915 ZAR 1 ZAR = 2.5542 EGP
20 May 2024 1 EGP = 0.391 ZAR 1 ZAR = 2.5575 EGP
21 May 2024 1 EGP = 0.3889 ZAR 1 ZAR = 2.5711 EGP
22 May 2024 1 EGP = 0.3898 ZAR 1 ZAR = 2.5657 EGP
23 May 2024 1 EGP = 0.3893 ZAR 1 ZAR = 2.5687 EGP
24 May 2024 1 EGP = 0.3904 ZAR 1 ZAR = 2.5618 EGP
25 May 2024 1 EGP = 0.3909 ZAR 1 ZAR = 2.5584 EGP
26 May 2024 1 EGP = 0.3909 ZAR 1 ZAR = 2.5584 EGP
27 May 2024 1 EGP = 0.3903 ZAR 1 ZAR = 2.5619 EGP
28 May 2024 1 EGP = 0.3857 ZAR 1 ZAR = 2.5927 EGP
29 May 2024 1 EGP = 0.3875 ZAR 1 ZAR = 2.5809 EGP
30 May 2024 1 EGP = 0.3939 ZAR 1 ZAR = 2.5384 EGP
31 May 2024 1 EGP = 0.3961 ZAR 1 ZAR = 2.5246 EGP

Jun 2024

DateEGP-ZARZAR-EGP
01 Jun 2024 1 EGP = 0.3985 ZAR 1 ZAR = 2.5096 EGP
02 Jun 2024 1 EGP = 0.3985 ZAR 1 ZAR = 2.5096 EGP
03 Jun 2024 1 EGP = 0.3963 ZAR 1 ZAR = 2.5235 EGP
04 Jun 2024 1 EGP = 0.3941 ZAR 1 ZAR = 2.5375 EGP
05 Jun 2024 1 EGP = 0.3973 ZAR 1 ZAR = 2.5172 EGP
06 Jun 2024 1 EGP = 0.4002 ZAR 1 ZAR = 2.4987 EGP
07 Jun 2024 1 EGP = 0.3956 ZAR 1 ZAR = 2.5276 EGP
08 Jun 2024 1 EGP = 0.398 ZAR 1 ZAR = 2.5125 EGP
09 Jun 2024 1 EGP = 0.398 ZAR 1 ZAR = 2.5125 EGP
10 Jun 2024 1 EGP = 0.3923 ZAR 1 ZAR = 2.5488 EGP
11 Jun 2024 1 EGP = 0.3909 ZAR 1 ZAR = 2.5583 EGP
12 Jun 2024 1 EGP = 0.3899 ZAR 1 ZAR = 2.5645 EGP
13 Jun 2024 1 EGP = 0.3857 ZAR 1 ZAR = 2.5926 EGP
14 Jun 2024 1 EGP = 0.3843 ZAR 1 ZAR = 2.6021 EGP
15 Jun 2024 1 EGP = 0.3853 ZAR 1 ZAR = 2.5953 EGP
16 Jun 2024 1 EGP = 0.3853 ZAR 1 ZAR = 2.5953 EGP
17 Jun 2024 1 EGP = 0.3834 ZAR 1 ZAR = 2.6083 EGP
18 Jun 2024 1 EGP = 0.3802 ZAR 1 ZAR = 2.6305 EGP
19 Jun 2024 1 EGP = 0.3778 ZAR 1 ZAR = 2.6472 EGP
20 Jun 2024 1 EGP = 0.3796 ZAR 1 ZAR = 2.6344 EGP
21 Jun 2024 1 EGP = 0.3752 ZAR 1 ZAR = 2.6652 EGP
22 Jun 2024 1 EGP = 0.3769 ZAR 1 ZAR = 2.6531 EGP
23 Jun 2024 1 EGP = 0.3769 ZAR 1 ZAR = 2.6531 EGP
24 Jun 2024 1 EGP = 0.3765 ZAR 1 ZAR = 2.6562 EGP
25 Jun 2024 1 EGP = 0.3755 ZAR 1 ZAR = 2.6633 EGP
26 Jun 2024 1 EGP = 0.3788 ZAR 1 ZAR = 2.6402 EGP
27 Jun 2024 1 EGP = 0.3827 ZAR 1 ZAR = 2.6133 EGP
28 Jun 2024 1 EGP = 0.3794 ZAR 1 ZAR = 2.6357 EGP
29 Jun 2024 1 EGP = 0.3725 ZAR 1 ZAR = 2.6844 EGP
30 Jun 2024 1 EGP = 0.3793 ZAR 1 ZAR = 2.6362 EGP

Jul 2024

DateEGP-ZARZAR-EGP
01 Jul 2024 1 EGP = 0.3762 ZAR 1 ZAR = 2.6585 EGP
02 Jul 2024 1 EGP = 0.3833 ZAR 1 ZAR = 2.6092 EGP
03 Jul 2024 1 EGP = 0.3843 ZAR 1 ZAR = 2.6019 EGP
04 Jul 2024 1 EGP = 0.3814 ZAR 1 ZAR = 2.6222 EGP
05 Jul 2024 1 EGP = 0.3799 ZAR 1 ZAR = 2.6323 EGP
06 Jul 2024 1 EGP = 0.3792 ZAR 1 ZAR = 2.6372 EGP
07 Jul 2024 1 EGP = 0.3792 ZAR 1 ZAR = 2.6372 EGP
08 Jul 2024 1 EGP = 0.3786 ZAR 1 ZAR = 2.6415 EGP
09 Jul 2024 1 EGP = 0.3787 ZAR 1 ZAR = 2.6403 EGP
10 Jul 2024 1 EGP = 0.3764 ZAR 1 ZAR = 2.6565 EGP
11 Jul 2024 1 EGP = 0.3762 ZAR 1 ZAR = 2.6581 EGP
12 Jul 2024 1 EGP = 0.3747 ZAR 1 ZAR = 2.6686 EGP
13 Jul 2024 1 EGP = 0.3743 ZAR 1 ZAR = 2.6713 EGP
14 Jul 2024 1 EGP = 0.3744 ZAR 1 ZAR = 2.6707 EGP
15 Jul 2024 1 EGP = 0.3791 ZAR 1 ZAR = 2.6379 EGP
16 Jul 2024 1 EGP = 0.376 ZAR 1 ZAR = 2.6595 EGP
17 Jul 2024 1 EGP = 0.3772 ZAR 1 ZAR = 2.6512 EGP
18 Jul 2024 1 EGP = 0.3772 ZAR 1 ZAR = 2.6509 EGP
19 Jul 2024 1 EGP = 0.3799 ZAR 1 ZAR = 2.6326 EGP
20 Jul 2024 1 EGP = 0.3791 ZAR 1 ZAR = 2.638 EGP
21 Jul 2024 1 EGP = 0.379 ZAR 1 ZAR = 2.6382 EGP
22 Jul 2024 1 EGP = 0.3775 ZAR 1 ZAR = 2.6493 EGP
23 Jul 2024 1 EGP = 0.381 ZAR 1 ZAR = 2.6248 EGP
24 Jul 2024 1 EGP = 0.3789 ZAR 1 ZAR = 2.6393 EGP
25 Jul 2024 1 EGP = 0.3827 ZAR 1 ZAR = 2.6131 EGP
26 Jul 2024 1 EGP = 0.3775 ZAR 1 ZAR = 2.6491 EGP
27 Jul 2024 1 EGP = 0.3789 ZAR 1 ZAR = 2.6395 EGP
28 Jul 2024 1 EGP = 0.3786 ZAR 1 ZAR = 2.6413 EGP
29 Jul 2024 1 EGP = 0.3809 ZAR 1 ZAR = 2.6251 EGP
30 Jul 2024 1 EGP = 0.3796 ZAR 1 ZAR = 2.6342 EGP
31 Jul 2024 1 EGP = 0.3757 ZAR 1 ZAR = 2.662 EGP

Aug 2024

DateEGP-ZARZAR-EGP
01 Aug 2024 1 EGP = 0.374 ZAR 1 ZAR = 2.6736 EGP
02 Aug 2024 1 EGP = 0.3733 ZAR 1 ZAR = 2.6788 EGP
03 Aug 2024 1 EGP = 0.3759 ZAR 1 ZAR = 2.6604 EGP
04 Aug 2024 1 EGP = 0.3759 ZAR 1 ZAR = 2.6604 EGP
05 Aug 2024 1 EGP = 0.377 ZAR 1 ZAR = 2.6522 EGP
06 Aug 2024 1 EGP = 0.3754 ZAR 1 ZAR = 2.6641 EGP
07 Aug 2024 1 EGP = 0.3728 ZAR 1 ZAR = 2.6825 EGP
08 Aug 2024 1 EGP = 0.3731 ZAR 1 ZAR = 2.6801 EGP
09 Aug 2024 1 EGP = 0.3724 ZAR 1 ZAR = 2.6853 EGP
10 Aug 2024 1 EGP = 0.3809 ZAR 1 ZAR = 2.6256 EGP
11 Aug 2024 1 EGP = 0.3726 ZAR 1 ZAR = 2.6837 EGP
12 Aug 2024 1 EGP = 0.3695 ZAR 1 ZAR = 2.7066 EGP
13 Aug 2024 1 EGP = 0.3681 ZAR 1 ZAR = 2.7168 EGP
14 Aug 2024 1 EGP = 0.3682 ZAR 1 ZAR = 2.7162 EGP
15 Aug 2024 1 EGP = 0.368 ZAR 1 ZAR = 2.7172 EGP
16 Aug 2024 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
17 Aug 2024 1 EGP = 0.3657 ZAR 1 ZAR = 2.7346 EGP
18 Aug 2024 1 EGP = 0.3683 ZAR 1 ZAR = 2.7155 EGP
19 Aug 2024 1 EGP = 0.3657 ZAR 1 ZAR = 2.7343 EGP
20 Aug 2024 1 EGP = 0.3644 ZAR 1 ZAR = 2.7441 EGP
21 Aug 2024 1 EGP = 0.3655 ZAR 1 ZAR = 2.7362 EGP
22 Aug 2024 1 EGP = 0.3686 ZAR 1 ZAR = 2.7131 EGP
23 Aug 2024 1 EGP = 0.3679 ZAR 1 ZAR = 2.7179 EGP
24 Aug 2024 1 EGP = 0.3637 ZAR 1 ZAR = 2.7492 EGP
25 Aug 2024 1 EGP = 0.3636 ZAR 1 ZAR = 2.7506 EGP
26 Aug 2024 1 EGP = 0.3642 ZAR 1 ZAR = 2.7457 EGP
27 Aug 2024 1 EGP = 0.364 ZAR 1 ZAR = 2.7469 EGP
28 Aug 2024 1 EGP = 0.3658 ZAR 1 ZAR = 2.7339 EGP
29 Aug 2024 1 EGP = 0.364 ZAR 1 ZAR = 2.7469 EGP
30 Aug 2024 1 EGP = 0.3626 ZAR 1 ZAR = 2.7578 EGP
31 Aug 2024 1 EGP = 0.3673 ZAR 1 ZAR = 2.7228 EGP

Sep 2024

DateEGP-ZARZAR-EGP
01 Sep 2024 1 EGP = 0.3673 ZAR 1 ZAR = 2.7229 EGP
02 Sep 2024 1 EGP = 0.3691 ZAR 1 ZAR = 2.7091 EGP
03 Sep 2024 1 EGP = 0.3703 ZAR 1 ZAR = 2.7004 EGP
04 Sep 2024 1 EGP = 0.3696 ZAR 1 ZAR = 2.7058 EGP
05 Sep 2024 1 EGP = 0.3669 ZAR 1 ZAR = 2.7258 EGP
06 Sep 2024 1 EGP = 0.3662 ZAR 1 ZAR = 2.7311 EGP
07 Sep 2024 1 EGP = 0.3688 ZAR 1 ZAR = 2.7113 EGP
08 Sep 2024 1 EGP = 0.3688 ZAR 1 ZAR = 2.7113 EGP
09 Sep 2024 1 EGP = 0.3701 ZAR 1 ZAR = 2.7017 EGP
10 Sep 2024 1 EGP = 0.37 ZAR 1 ZAR = 2.7026 EGP
11 Sep 2024 1 EGP = 0.3698 ZAR 1 ZAR = 2.7043 EGP
12 Sep 2024 1 EGP = 0.3703 ZAR 1 ZAR = 2.7002 EGP
13 Sep 2024 1 EGP = 0.3674 ZAR 1 ZAR = 2.7219 EGP
14 Sep 2024 1 EGP = 0.3673 ZAR 1 ZAR = 2.7229 EGP
15 Sep 2024 1 EGP = 0.3672 ZAR 1 ZAR = 2.7235 EGP
16 Sep 2024 1 EGP = 0.3642 ZAR 1 ZAR = 2.7455 EGP
17 Sep 2024 1 EGP = 0.3642 ZAR 1 ZAR = 2.7458 EGP
18 Sep 2024 1 EGP = 0.3621 ZAR 1 ZAR = 2.7616 EGP
19 Sep 2024 1 EGP = 0.3593 ZAR 1 ZAR = 2.7833 EGP
20 Sep 2024 1 EGP = 0.361 ZAR 1 ZAR = 2.7705 EGP
21 Sep 2024 1 EGP = 0.3598 ZAR 1 ZAR = 2.7797 EGP
22 Sep 2024 1 EGP = 0.3598 ZAR 1 ZAR = 2.7797 EGP
23 Sep 2024 1 EGP = 0.3571 ZAR 1 ZAR = 2.8006 EGP
24 Sep 2024 1 EGP = 0.3557 ZAR 1 ZAR = 2.8115 EGP
25 Sep 2024 1 EGP = 0.3532 ZAR 1 ZAR = 2.8314 EGP
26 Sep 2024 1 EGP = 0.3564 ZAR 1 ZAR = 2.8055 EGP
27 Sep 2024 1 EGP = 0.354 ZAR 1 ZAR = 2.8245 EGP
28 Sep 2024 1 EGP = 0.3543 ZAR 1 ZAR = 2.8224 EGP
29 Sep 2024 1 EGP = 0.3543 ZAR 1 ZAR = 2.8224 EGP
30 Sep 2024 1 EGP = 0.3555 ZAR 1 ZAR = 2.813 EGP

Oct 2024

DateEGP-ZARZAR-EGP
01 Oct 2024 1 EGP = 0.3582 ZAR 1 ZAR = 2.7915 EGP
02 Oct 2024 1 EGP = 0.3596 ZAR 1 ZAR = 2.7809 EGP
03 Oct 2024 1 EGP = 0.3619 ZAR 1 ZAR = 2.7631 EGP
04 Oct 2024 1 EGP = 0.3614 ZAR 1 ZAR = 2.7667 EGP
05 Oct 2024 1 EGP = 0.3618 ZAR 1 ZAR = 2.764 EGP
06 Oct 2024 1 EGP = 0.3618 ZAR 1 ZAR = 2.764 EGP
07 Oct 2024 1 EGP = 0.3594 ZAR 1 ZAR = 2.7827 EGP
08 Oct 2024 1 EGP = 0.3596 ZAR 1 ZAR = 2.7808 EGP
09 Oct 2024 1 EGP = 0.3639 ZAR 1 ZAR = 2.7483 EGP
10 Oct 2024 1 EGP = 0.3623 ZAR 1 ZAR = 2.7603 EGP
11 Oct 2024 1 EGP = 0.3596 ZAR 1 ZAR = 2.7808 EGP
12 Oct 2024 1 EGP = 0.3588 ZAR 1 ZAR = 2.7868 EGP
13 Oct 2024 1 EGP = 0.3588 ZAR 1 ZAR = 2.7868 EGP
14 Oct 2024 1 EGP = 0.3612 ZAR 1 ZAR = 2.7689 EGP
15 Oct 2024 1 EGP = 0.3624 ZAR 1 ZAR = 2.7591 EGP
16 Oct 2024 1 EGP = 0.3612 ZAR 1 ZAR = 2.7686 EGP
17 Oct 2024 1 EGP = 0.3648 ZAR 1 ZAR = 2.741 EGP
18 Oct 2024 1 EGP = 0.3617 ZAR 1 ZAR = 2.7649 EGP
19 Oct 2024 1 EGP = 0.362 ZAR 1 ZAR = 2.7625 EGP
20 Oct 2024 1 EGP = 0.362 ZAR 1 ZAR = 2.7625 EGP
21 Oct 2024 1 EGP = 0.3621 ZAR 1 ZAR = 2.7613 EGP
22 Oct 2024 1 EGP = 0.3608 ZAR 1 ZAR = 2.7715 EGP
23 Oct 2024 1 EGP = 0.3632 ZAR 1 ZAR = 2.7531 EGP
24 Oct 2024 1 EGP = 0.362 ZAR 1 ZAR = 2.7624 EGP
25 Oct 2024 1 EGP = 0.3611 ZAR 1 ZAR = 2.7694 EGP
26 Oct 2024 1 EGP = 0.3625 ZAR 1 ZAR = 2.7588 EGP
27 Oct 2024 1 EGP = 0.3625 ZAR 1 ZAR = 2.7588 EGP
28 Oct 2024 1 EGP = 0.3643 ZAR 1 ZAR = 2.7448 EGP
29 Oct 2024 1 EGP = 0.3642 ZAR 1 ZAR = 2.7457 EGP
30 Oct 2024 1 EGP = 0.3632 ZAR 1 ZAR = 2.7535 EGP
31 Oct 2024 1 EGP = 0.3602 ZAR 1 ZAR = 2.7765 EGP

Nov 2024

DateEGP-ZARZAR-EGP
01 Nov 2024 1 EGP = 0.3587 ZAR 1 ZAR = 2.788 EGP
02 Nov 2024 1 EGP = 0.3623 ZAR 1 ZAR = 2.7604 EGP
03 Nov 2024 1 EGP = 0.3625 ZAR 1 ZAR = 2.7587 EGP
04 Nov 2024 1 EGP = 0.3574 ZAR 1 ZAR = 2.7981 EGP
05 Nov 2024 1 EGP = 0.3555 ZAR 1 ZAR = 2.8131 EGP
06 Nov 2024 1 EGP = 0.36 ZAR 1 ZAR = 2.7775 EGP
07 Nov 2024 1 EGP = 0.3525 ZAR 1 ZAR = 2.8372 EGP
08 Nov 2024 1 EGP = 0.3558 ZAR 1 ZAR = 2.8105 EGP
09 Nov 2024 1 EGP = 0.3747 ZAR 1 ZAR = 2.6687 EGP
10 Nov 2024 1 EGP = 0.3747 ZAR 1 ZAR = 2.6687 EGP
11 Nov 2024 1 EGP = 0.3624 ZAR 1 ZAR = 2.759 EGP
12 Nov 2024 1 EGP = 0.3667 ZAR 1 ZAR = 2.7272 EGP
13 Nov 2024 1 EGP = 0.3654 ZAR 1 ZAR = 2.737 EGP
14 Nov 2024 1 EGP = 0.3712 ZAR 1 ZAR = 2.6941 EGP
15 Nov 2024 1 EGP = 0.3677 ZAR 1 ZAR = 2.7199 EGP
16 Nov 2024 1 EGP = 0.369 ZAR 1 ZAR = 2.7103 EGP
17 Nov 2024 1 EGP = 0.3494 ZAR 1 ZAR = 2.8617 EGP
18 Nov 2024 1 EGP = 0.366 ZAR 1 ZAR = 2.7319 EGP
19 Nov 2024 1 EGP = 0.3647 ZAR 1 ZAR = 2.7421 EGP
20 Nov 2024 1 EGP = 0.3644 ZAR 1 ZAR = 2.7445 EGP
21 Nov 2024 1 EGP = 0.3638 ZAR 1 ZAR = 2.7486 EGP
22 Nov 2024 1 EGP = 0.3632 ZAR 1 ZAR = 2.753 EGP
23 Nov 2024 1 EGP = 0.3657 ZAR 1 ZAR = 2.7347 EGP
24 Nov 2024 1 EGP = 0.3657 ZAR 1 ZAR = 2.7347 EGP
25 Nov 2024 1 EGP = 0.3641 ZAR 1 ZAR = 2.7465 EGP
26 Nov 2024 1 EGP = 0.3645 ZAR 1 ZAR = 2.7436 EGP
27 Nov 2024 1 EGP = 0.3654 ZAR 1 ZAR = 2.7366 EGP
28 Nov 2024 1 EGP = 0.3661 ZAR 1 ZAR = 2.7318 EGP
29 Nov 2024 1 EGP = 0.3643 ZAR 1 ZAR = 2.7447 EGP
30 Nov 2024 1 EGP = 0.3644 ZAR 1 ZAR = 2.7446 EGP

Dec 2024

DateEGP-ZARZAR-EGP
01 Dec 2024 1 EGP = 0.3644 ZAR 1 ZAR = 2.7446 EGP
02 Dec 2024 1 EGP = 0.3657 ZAR 1 ZAR = 2.7344 EGP
03 Dec 2024 1 EGP = 0.3639 ZAR 1 ZAR = 2.7478 EGP
04 Dec 2024 1 EGP = 0.365 ZAR 1 ZAR = 2.7399 EGP
05 Dec 2024 1 EGP = 0.3614 ZAR 1 ZAR = 2.7671 EGP
06 Dec 2024 1 EGP = 0.361 ZAR 1 ZAR = 2.7699 EGP
07 Dec 2024 1 EGP = 0.3609 ZAR 1 ZAR = 2.7707 EGP
08 Dec 2024 1 EGP = 0.3617 ZAR 1 ZAR = 2.7648 EGP
09 Dec 2024 1 EGP = 0.3526 ZAR 1 ZAR = 2.836 EGP
10 Dec 2024 1 EGP = 0.3542 ZAR 1 ZAR = 2.8235 EGP
11 Dec 2024 1 EGP = 0.3514 ZAR 1 ZAR = 2.846 EGP
12 Dec 2024 1 EGP = 0.3475 ZAR 1 ZAR = 2.8779 EGP
13 Dec 2024 1 EGP = 0.3522 ZAR 1 ZAR = 2.8393 EGP
14 Dec 2024 1 EGP = 0.3516 ZAR 1 ZAR = 2.8445 EGP
15 Dec 2024 1 EGP = 0.3517 ZAR 1 ZAR = 2.8434 EGP
16 Dec 2024 1 EGP = 0.3524 ZAR 1 ZAR = 2.8373 EGP
17 Dec 2024 1 EGP = 0.3561 ZAR 1 ZAR = 2.8084 EGP
18 Dec 2024 1 EGP = 0.3543 ZAR 1 ZAR = 2.8225 EGP
19 Dec 2024 1 EGP = 0.3593 ZAR 1 ZAR = 2.7834 EGP
20 Dec 2024 1 EGP = 0.3612 ZAR 1 ZAR = 2.7686 EGP
21 Dec 2024 1 EGP = 0.3598 ZAR 1 ZAR = 2.7791 EGP
22 Dec 2024 1 EGP = 0.3601 ZAR 1 ZAR = 2.7772 EGP

EGP-ZAR and ZAR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats