currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-XPF and XPF-EGP exchange rates - 2025

EGP-XPF and XPF-EGP exchange rates - 2025

EGP-XPF and XPF-EGP exchange rates

Check below the exchange rates for EGP-XPF and XPF-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.2382 XPF
1 XPF = 0.4468 EGP
1Y 2Y 3Y
EGP to XPFXPF to EGP
2.1271 Date: 4/8 2.1170 Date: 4/7 2.1537 Date: 4/6 2.1537 Date: 4/5 2.1313 Date: 4/4 2.1270 Date: 4/3 2.1845 Date: 4/2 2.1871 Date: 4/1 2.1808 Date: 3/31 2.1791 Date: 3/30 2.1791 Date: 3/29 2.1887 Date: 3/28 2.1868 Date: 3/27 2.1883 Date: 3/26 2.1821 Date: 3/25 2.1775 Date: 3/24 2.1823 Date: 3/23 2.1823 Date: 3/22 2.1788 Date: 3/21 2.1796 Date: 3/20 2.1595 Date: 3/19 2.1684 Date: 3/18 2.1689 Date: 3/17 2.1648 Date: 3/16 2.1648 Date: 3/15 2.1598 Date: 3/14 2.1696 Date: 3/13 2.1610 Date: 3/12 2.1588 Date: 3/11 2.1750 Date: 3/10 2.1729 Date: 3/9 2.1729 Date: 3/8 2.1705 Date: 3/7 2.1820 Date: 3/6 2.2030 Date: 3/5 2.2322 Date: 3/4 2.2502 Date: 3/3 2.2710 Date: 3/2 2.2710 Date: 3/1 2.2630 Date: 2/28 2.2482 Date: 2/27 2.2475 Date: 2/26 2.2493 Date: 2/25 2.2540 Date: 2/24 2.2558 Date: 2/23 2.2558 Date: 2/22 2.2536 Date: 2/21 2.2616 Date: 2/20 2.2609 Date: 2/19 2.2533 Date: 2/18 2.2515 Date: 2/17 2.2467 Date: 2/16 2.2467 Date: 2/15 2.2507 Date: 2/14 2.2690 Date: 2/13 2.2723 Date: 2/12 2.2905 Date: 2/11 2.2995 Date: 2/10 2.2980 Date: 2/9 2.2980 Date: 2/8 2.2849 Date: 2/7 2.2912 Date: 2/6 2.2757 Date: 2/5 2.2969 Date: 2/4 2.3075 Date: 2/3 2.2928 Date: 2/2 2.2928 Date: 2/1 2.2882 Date: 1/31 2.2840 Date: 1/30 2.2841 Date: 1/29 2.2823 Date: 1/28 2.2602 Date: 1/27 2.2612 Date: 1/26 2.2612 Date: 1/25 2.2650 Date: 1/24 2.2801 Date: 1/23 2.2714 Date: 1/22 2.2928 Date: 1/21 2.2989 Date: 1/20 2.3034 Date: 1/19 2.3034 Date: 1/18 2.2995 Date: 1/17 2.3026 Date: 1/16 2.2967 Date: 1/15 2.3066 Date: 1/14 2.3167 Date: 1/13 2.3041 Date: 1/12 2.3041 Date: 1/11 2.2899 Date: 1/10 2.2894 Date: 1/9 2.2925 Date: 1/8 2.2673 Date: 1/7 2.2607 Date: 1/6 2.2800 Date: 1/5 2.2800 Date: 1/4 2.2815 Date: 1/3 2.2763 Date: 1/2 2.2558 Date: 1/1 2.1271 Date: 4/8 2.1170 Date: 4/7 2.1537 Date: 4/6 2.1537 Date: 4/5 2.1313 Date: 4/4 2.1270 Date: 4/3 2.1845 Date: 4/2 2.1871 Date: 4/1 2.1808 Date: 3/31 2.1791 Date: 3/30 2.1791 Date: 3/29 2.1887 Date: 3/28 2.1868 Date: 3/27 2.1883 Date: 3/26 2.1821 Date: 3/25 2.1775 Date: 3/24 2.1823 Date: 3/23 2.1823 Date: 3/22 2.1788 Date: 3/21 2.1796 Date: 3/20 2.1595 Date: 3/19 2.1684 Date: 3/18 2.1689 Date: 3/17 2.1648 Date: 3/16 2.1648 Date: 3/15 2.1598 Date: 3/14 2.1696 Date: 3/13 2.1610 Date: 3/12 2.1588 Date: 3/11 2.1750 Date: 3/10 2.1729 Date: 3/9 2.1729 Date: 3/8 2.1705 Date: 3/7 2.1820 Date: 3/6 2.2030 Date: 3/5 2.2322 Date: 3/4 2.2502 Date: 3/3 2.2710 Date: 3/2 2.2710 Date: 3/1 2.2630 Date: 2/28 2.2482 Date: 2/27 2.2475 Date: 2/26 2.2493 Date: 2/25 2.2540 Date: 2/24 2.2558 Date: 2/23 2.2558 Date: 2/22 2.2536 Date: 2/21 2.2616 Date: 2/20 2.2609 Date: 2/19 2.2533 Date: 2/18 2.2515 Date: 2/17 2.2467 Date: 2/16 2.2467 Date: 2/15 2.2507 Date: 2/14 2.2690 Date: 2/13 2.2723 Date: 2/12 2.2905 Date: 2/11 2.2995 Date: 2/10 2.2980 Date: 2/9 2.2980 Date: 2/8 2.2849 Date: 2/7 2.2912 Date: 2/6 2.2757 Date: 2/5 2.2969 Date: 2/4 2.3075 Date: 2/3 2.2928 Date: 2/2 2.2928 Date: 2/1 2.2882 Date: 1/31 2.2840 Date: 1/30 2.2841 Date: 1/29 2.2823 Date: 1/28 2.2602 Date: 1/27 2.2612 Date: 1/26 2.2612 Date: 1/25 2.2650 Date: 1/24 2.2801 Date: 1/23 2.2714 Date: 1/22 2.2928 Date: 1/21 2.2989 Date: 1/20 2.3034 Date: 1/19 2.3034 Date: 1/18 2.2995 Date: 1/17 2.3026 Date: 1/16 2.2967 Date: 1/15 2.3066 Date: 1/14 2.3167 Date: 1/13 2.3041 Date: 1/12 2.3041 Date: 1/11 2.2899 Date: 1/10 2.2894 Date: 1/9 2.2925 Date: 1/8 2.2673 Date: 1/7 2.2607 Date: 1/6 2.2800 Date: 1/5 2.2800 Date: 1/4 2.2815 Date: 1/3 2.2763 Date: 1/2 2.2558 Date: 1/1

Jan 2025

DateEGP-XPFXPF-EGP
01 Jan 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
02 Jan 2025 1 EGP = 2.2763 XPF 1 XPF = 0.4393 EGP
03 Jan 2025 1 EGP = 2.2815 XPF 1 XPF = 0.4383 EGP
04 Jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
05 Jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
06 Jan 2025 1 EGP = 2.2607 XPF 1 XPF = 0.4423 EGP
07 Jan 2025 1 EGP = 2.2673 XPF 1 XPF = 0.4411 EGP
08 Jan 2025 1 EGP = 2.2925 XPF 1 XPF = 0.4362 EGP
09 Jan 2025 1 EGP = 2.2894 XPF 1 XPF = 0.4368 EGP
10 Jan 2025 1 EGP = 2.2899 XPF 1 XPF = 0.4367 EGP
11 Jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
12 Jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
13 Jan 2025 1 EGP = 2.3167 XPF 1 XPF = 0.4316 EGP
14 Jan 2025 1 EGP = 2.3066 XPF 1 XPF = 0.4335 EGP
15 Jan 2025 1 EGP = 2.2967 XPF 1 XPF = 0.4354 EGP
16 Jan 2025 1 EGP = 2.3026 XPF 1 XPF = 0.4343 EGP
17 Jan 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
18 Jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
19 Jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
20 Jan 2025 1 EGP = 2.2989 XPF 1 XPF = 0.435 EGP
21 Jan 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4362 EGP
22 Jan 2025 1 EGP = 2.2714 XPF 1 XPF = 0.4403 EGP
23 Jan 2025 1 EGP = 2.2801 XPF 1 XPF = 0.4386 EGP
24 Jan 2025 1 EGP = 2.265 XPF 1 XPF = 0.4415 EGP
25 Jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
26 Jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
27 Jan 2025 1 EGP = 2.2602 XPF 1 XPF = 0.4424 EGP
28 Jan 2025 1 EGP = 2.2823 XPF 1 XPF = 0.4381 EGP
29 Jan 2025 1 EGP = 2.2841 XPF 1 XPF = 0.4378 EGP
30 Jan 2025 1 EGP = 2.284 XPF 1 XPF = 0.4378 EGP
31 Jan 2025 1 EGP = 2.2882 XPF 1 XPF = 0.437 EGP

Feb 2025

DateEGP-XPFXPF-EGP
01 Feb 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
02 Feb 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
03 Feb 2025 1 EGP = 2.3075 XPF 1 XPF = 0.4334 EGP
04 Feb 2025 1 EGP = 2.2969 XPF 1 XPF = 0.4354 EGP
05 Feb 2025 1 EGP = 2.2757 XPF 1 XPF = 0.4394 EGP
06 Feb 2025 1 EGP = 2.2912 XPF 1 XPF = 0.4364 EGP
07 Feb 2025 1 EGP = 2.2849 XPF 1 XPF = 0.4377 EGP
08 Feb 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
09 Feb 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
10 Feb 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
11 Feb 2025 1 EGP = 2.2905 XPF 1 XPF = 0.4366 EGP
12 Feb 2025 1 EGP = 2.2723 XPF 1 XPF = 0.4401 EGP
13 Feb 2025 1 EGP = 2.269 XPF 1 XPF = 0.4407 EGP
14 Feb 2025 1 EGP = 2.2507 XPF 1 XPF = 0.4443 EGP
15 Feb 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
16 Feb 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
17 Feb 2025 1 EGP = 2.2515 XPF 1 XPF = 0.4442 EGP
18 Feb 2025 1 EGP = 2.2533 XPF 1 XPF = 0.4438 EGP
19 Feb 2025 1 EGP = 2.2609 XPF 1 XPF = 0.4423 EGP
20 Feb 2025 1 EGP = 2.2616 XPF 1 XPF = 0.4422 EGP
21 Feb 2025 1 EGP = 2.2536 XPF 1 XPF = 0.4437 EGP
22 Feb 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
23 Feb 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
24 Feb 2025 1 EGP = 2.254 XPF 1 XPF = 0.4437 EGP
25 Feb 2025 1 EGP = 2.2493 XPF 1 XPF = 0.4446 EGP
26 Feb 2025 1 EGP = 2.2475 XPF 1 XPF = 0.4449 EGP
27 Feb 2025 1 EGP = 2.2482 XPF 1 XPF = 0.4448 EGP
28 Feb 2025 1 EGP = 2.263 XPF 1 XPF = 0.4419 EGP

Mar 2025

DateEGP-XPFXPF-EGP
01 Mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
02 Mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
03 Mar 2025 1 EGP = 2.2502 XPF 1 XPF = 0.4444 EGP
04 Mar 2025 1 EGP = 2.2322 XPF 1 XPF = 0.448 EGP
05 Mar 2025 1 EGP = 2.203 XPF 1 XPF = 0.4539 EGP
06 Mar 2025 1 EGP = 2.182 XPF 1 XPF = 0.4583 EGP
07 Mar 2025 1 EGP = 2.1705 XPF 1 XPF = 0.4607 EGP
08 Mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
09 Mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
10 Mar 2025 1 EGP = 2.175 XPF 1 XPF = 0.4598 EGP
11 Mar 2025 1 EGP = 2.1588 XPF 1 XPF = 0.4632 EGP
12 Mar 2025 1 EGP = 2.161 XPF 1 XPF = 0.4628 EGP
13 Mar 2025 1 EGP = 2.1696 XPF 1 XPF = 0.4609 EGP
14 Mar 2025 1 EGP = 2.1598 XPF 1 XPF = 0.463 EGP
15 Mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
16 Mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
17 Mar 2025 1 EGP = 2.1689 XPF 1 XPF = 0.4611 EGP
18 Mar 2025 1 EGP = 2.1684 XPF 1 XPF = 0.4612 EGP
19 Mar 2025 1 EGP = 2.1595 XPF 1 XPF = 0.4631 EGP
20 Mar 2025 1 EGP = 2.1796 XPF 1 XPF = 0.4588 EGP
21 Mar 2025 1 EGP = 2.1788 XPF 1 XPF = 0.459 EGP
22 Mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
23 Mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
24 Mar 2025 1 EGP = 2.1775 XPF 1 XPF = 0.4592 EGP
25 Mar 2025 1 EGP = 2.1821 XPF 1 XPF = 0.4583 EGP
26 Mar 2025 1 EGP = 2.1883 XPF 1 XPF = 0.457 EGP
27 Mar 2025 1 EGP = 2.1868 XPF 1 XPF = 0.4573 EGP
28 Mar 2025 1 EGP = 2.1887 XPF 1 XPF = 0.4569 EGP
29 Mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
30 Mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
31 Mar 2025 1 EGP = 2.1808 XPF 1 XPF = 0.4585 EGP

Apr 2025

DateEGP-XPFXPF-EGP
01 Apr 2025 1 EGP = 2.1871 XPF 1 XPF = 0.4572 EGP
02 Apr 2025 1 EGP = 2.1845 XPF 1 XPF = 0.4578 EGP
03 Apr 2025 1 EGP = 2.127 XPF 1 XPF = 0.4701 EGP
04 Apr 2025 1 EGP = 2.1313 XPF 1 XPF = 0.4692 EGP
05 Apr 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
06 Apr 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
07 Apr 2025 1 EGP = 2.117 XPF 1 XPF = 0.4724 EGP
08 Apr 2025 1 EGP = 2.1271 XPF 1 XPF = 0.4701 EGP

EGP-XPF and XPF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats