> EGP-XPF and XPF-EGP exchange rates - 2024

EGP-XPF and XPF-EGP exchange rates - 2024

EGP-XPF and XPF-EGP exchange rates

Check below the exchange rates for EGP-XPF and XPF-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 2.4368 XPF

1 XPF = 0.4104 EGP

1Y 2Y 3Y

EGP to XPFXPF to EGP

Jan 2024

Date	EGP-XPF	XPF-EGP
01 Jan 2024	1 EGP = 3.4841 XPF	1 XPF = 0.287 EGP
02 Jan 2024	1 EGP = 3.5241 XPF	1 XPF = 0.2838 EGP
03 Jan 2024	1 EGP = 3.5372 XPF	1 XPF = 0.2827 EGP
04 Jan 2024	1 EGP = 3.5263 XPF	1 XPF = 0.2836 EGP
05 Jan 2024	1 EGP = 3.5472 XPF	1 XPF = 0.2819 EGP
06 Jan 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
07 Jan 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2823 EGP
08 Jan 2024	1 EGP = 3.5282 XPF	1 XPF = 0.2834 EGP
09 Jan 2024	1 EGP = 3.5284 XPF	1 XPF = 0.2834 EGP
10 Jan 2024	1 EGP = 3.527 XPF	1 XPF = 0.2835 EGP
11 Jan 2024	1 EGP = 3.5149 XPF	1 XPF = 0.2845 EGP
12 Jan 2024	1 EGP = 3.529 XPF	1 XPF = 0.2834 EGP
13 Jan 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
14 Jan 2024	1 EGP = 3.5275 XPF	1 XPF = 0.2835 EGP
15 Jan 2024	1 EGP = 3.5276 XPF	1 XPF = 0.2835 EGP
16 Jan 2024	1 EGP = 3.5497 XPF	1 XPF = 0.2817 EGP
17 Jan 2024	1 EGP = 3.5505 XPF	1 XPF = 0.2817 EGP
18 Jan 2024	1 EGP = 3.5515 XPF	1 XPF = 0.2816 EGP
19 Jan 2024	1 EGP = 3.5475 XPF	1 XPF = 0.2819 EGP
20 Jan 2024	1 EGP = 3.5443 XPF	1 XPF = 0.2821 EGP
21 Jan 2024	1 EGP = 3.5474 XPF	1 XPF = 0.2819 EGP
22 Jan 2024	1 EGP = 3.5476 XPF	1 XPF = 0.2819 EGP
23 Jan 2024	1 EGP = 3.5533 XPF	1 XPF = 0.2814 EGP
24 Jan 2024	1 EGP = 3.5417 XPF	1 XPF = 0.2824 EGP
25 Jan 2024	1 EGP = 3.5456 XPF	1 XPF = 0.282 EGP
26 Jan 2024	1 EGP = 3.5514 XPF	1 XPF = 0.2816 EGP
27 Jan 2024	1 EGP = 3.5598 XPF	1 XPF = 0.2809 EGP
28 Jan 2024	1 EGP = 3.5516 XPF	1 XPF = 0.2816 EGP
29 Jan 2024	1 EGP = 3.5688 XPF	1 XPF = 0.2802 EGP
30 Jan 2024	1 EGP = 3.562 XPF	1 XPF = 0.2807 EGP
31 Jan 2024	1 EGP = 3.564 XPF	1 XPF = 0.2806 EGP

Feb 2024

Date	EGP-XPF	XPF-EGP
01 Feb 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 Feb 2024	1 EGP = 3.5484 XPF	1 XPF = 0.2818 EGP
03 Feb 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
04 Feb 2024	1 EGP = 3.5797 XPF	1 XPF = 0.2794 EGP
05 Feb 2024	1 EGP = 3.594 XPF	1 XPF = 0.2782 EGP
06 Feb 2024	1 EGP = 3.5956 XPF	1 XPF = 0.2781 EGP
07 Feb 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
08 Feb 2024	1 EGP = 3.5897 XPF	1 XPF = 0.2786 EGP
09 Feb 2024	1 EGP = 3.5856 XPF	1 XPF = 0.2789 EGP
10 Feb 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
11 Feb 2024	1 EGP = 3.5842 XPF	1 XPF = 0.279 EGP
12 Feb 2024	1 EGP = 3.5848 XPF	1 XPF = 0.279 EGP
13 Feb 2024	1 EGP = 3.5737 XPF	1 XPF = 0.2798 EGP
14 Feb 2024	1 EGP = 3.6046 XPF	1 XPF = 0.2774 EGP
15 Feb 2024	1 EGP = 3.5937 XPF	1 XPF = 0.2783 EGP
16 Feb 2024	1 EGP = 3.5858 XPF	1 XPF = 0.2789 EGP
17 Feb 2024	1 EGP = 3.5973 XPF	1 XPF = 0.278 EGP
18 Feb 2024	1 EGP = 3.5831 XPF	1 XPF = 0.2791 EGP
19 Feb 2024	1 EGP = 3.5951 XPF	1 XPF = 0.2782 EGP
20 Feb 2024	1 EGP = 3.5746 XPF	1 XPF = 0.2798 EGP
21 Feb 2024	1 EGP = 3.5685 XPF	1 XPF = 0.2802 EGP
22 Feb 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
23 Feb 2024	1 EGP = 3.5639 XPF	1 XPF = 0.2806 EGP
24 Feb 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
25 Feb 2024	1 EGP = 3.5709 XPF	1 XPF = 0.28 EGP
26 Feb 2024	1 EGP = 3.5551 XPF	1 XPF = 0.2813 EGP
27 Feb 2024	1 EGP = 3.5575 XPF	1 XPF = 0.2811 EGP
28 Feb 2024	1 EGP = 3.5725 XPF	1 XPF = 0.2799 EGP
29 Feb 2024	1 EGP = 3.5675 XPF	1 XPF = 0.2803 EGP

Mar 2024

Date	EGP-XPF	XPF-EGP
01 Mar 2024	1 EGP = 3.5711 XPF	1 XPF = 0.28 EGP
02 Mar 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
03 Mar 2024	1 EGP = 3.5652 XPF	1 XPF = 0.2805 EGP
04 Mar 2024	1 EGP = 3.5607 XPF	1 XPF = 0.2808 EGP
05 Mar 2024	1 EGP = 3.5602 XPF	1 XPF = 0.2809 EGP
06 Mar 2024	1 EGP = 2.2151 XPF	1 XPF = 0.4515 EGP
07 Mar 2024	1 EGP = 2.2193 XPF	1 XPF = 0.4506 EGP
08 Mar 2024	1 EGP = 2.2092 XPF	1 XPF = 0.4527 EGP
09 Mar 2024	1 EGP = 2.2068 XPF	1 XPF = 0.4531 EGP
10 Mar 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
11 Mar 2024	1 EGP = 2.2278 XPF	1 XPF = 0.4489 EGP
12 Mar 2024	1 EGP = 2.2405 XPF	1 XPF = 0.4463 EGP
13 Mar 2024	1 EGP = 2.2516 XPF	1 XPF = 0.4441 EGP
14 Mar 2024	1 EGP = 2.2873 XPF	1 XPF = 0.4372 EGP
15 Mar 2024	1 EGP = 2.2919 XPF	1 XPF = 0.4363 EGP
16 Mar 2024	1 EGP = 2.2918 XPF	1 XPF = 0.4363 EGP
17 Mar 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
18 Mar 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
19 Mar 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
20 Mar 2024	1 EGP = 2.3418 XPF	1 XPF = 0.427 EGP
21 Mar 2024	1 EGP = 2.3485 XPF	1 XPF = 0.4258 EGP
22 Mar 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
23 Mar 2024	1 EGP = 2.362 XPF	1 XPF = 0.4234 EGP
24 Mar 2024	1 EGP = 2.3602 XPF	1 XPF = 0.4237 EGP
25 Mar 2024	1 EGP = 2.3232 XPF	1 XPF = 0.4304 EGP
26 Mar 2024	1 EGP = 2.2985 XPF	1 XPF = 0.4351 EGP
27 Mar 2024	1 EGP = 2.3374 XPF	1 XPF = 0.4278 EGP
28 Mar 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
29 Mar 2024	1 EGP = 2.3312 XPF	1 XPF = 0.429 EGP
30 Mar 2024	1 EGP = 2.3318 XPF	1 XPF = 0.4289 EGP
31 Mar 2024	1 EGP = 2.3335 XPF	1 XPF = 0.4285 EGP

Apr 2024

Date	EGP-XPF	XPF-EGP
01 Apr 2024	1 EGP = 2.3331 XPF	1 XPF = 0.4286 EGP
02 Apr 2024	1 EGP = 2.3526 XPF	1 XPF = 0.4251 EGP
03 Apr 2024	1 EGP = 2.3341 XPF	1 XPF = 0.4284 EGP
04 Apr 2024	1 EGP = 2.3197 XPF	1 XPF = 0.4311 EGP
05 Apr 2024	1 EGP = 2.3227 XPF	1 XPF = 0.4305 EGP
06 Apr 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
07 Apr 2024	1 EGP = 2.3245 XPF	1 XPF = 0.4302 EGP
08 Apr 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
09 Apr 2024	1 EGP = 2.3091 XPF	1 XPF = 0.4331 EGP
10 Apr 2024	1 EGP = 2.3098 XPF	1 XPF = 0.4329 EGP
11 Apr 2024	1 EGP = 2.3385 XPF	1 XPF = 0.4276 EGP
12 Apr 2024	1 EGP = 2.3561 XPF	1 XPF = 0.4244 EGP
13 Apr 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
14 Apr 2024	1 EGP = 2.3575 XPF	1 XPF = 0.4242 EGP
15 Apr 2024	1 EGP = 2.316 XPF	1 XPF = 0.4318 EGP
16 Apr 2024	1 EGP = 2.3127 XPF	1 XPF = 0.4324 EGP
17 Apr 2024	1 EGP = 2.3109 XPF	1 XPF = 0.4327 EGP
18 Apr 2024	1 EGP = 2.3099 XPF	1 XPF = 0.4329 EGP
19 Apr 2024	1 EGP = 2.317 XPF	1 XPF = 0.4316 EGP
20 Apr 2024	1 EGP = 2.3178 XPF	1 XPF = 0.4314 EGP
21 Apr 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
22 Apr 2024	1 EGP = 2.3301 XPF	1 XPF = 0.4292 EGP
23 Apr 2024	1 EGP = 2.3295 XPF	1 XPF = 0.4293 EGP
24 Apr 2024	1 EGP = 2.3322 XPF	1 XPF = 0.4288 EGP
25 Apr 2024	1 EGP = 2.3241 XPF	1 XPF = 0.4303 EGP
26 Apr 2024	1 EGP = 2.3251 XPF	1 XPF = 0.4301 EGP
27 Apr 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
28 Apr 2024	1 EGP = 2.3296 XPF	1 XPF = 0.4293 EGP
29 Apr 2024	1 EGP = 2.3239 XPF	1 XPF = 0.4303 EGP
30 Apr 2024	1 EGP = 2.3266 XPF	1 XPF = 0.4298 EGP

May 2024

Date	EGP-XPF	XPF-EGP
01 May 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
02 May 2024	1 EGP = 2.3258 XPF	1 XPF = 0.43 EGP
03 May 2024	1 EGP = 2.3159 XPF	1 XPF = 0.4318 EGP
04 May 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
05 May 2024	1 EGP = 2.313 XPF	1 XPF = 0.4323 EGP
06 May 2024	1 EGP = 2.309 XPF	1 XPF = 0.4331 EGP
07 May 2024	1 EGP = 2.324 XPF	1 XPF = 0.4303 EGP
08 May 2024	1 EGP = 2.3364 XPF	1 XPF = 0.428 EGP
09 May 2024	1 EGP = 2.3484 XPF	1 XPF = 0.4258 EGP
10 May 2024	1 EGP = 2.3355 XPF	1 XPF = 0.4282 EGP
11 May 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
12 May 2024	1 EGP = 2.3377 XPF	1 XPF = 0.4278 EGP
13 May 2024	1 EGP = 2.3508 XPF	1 XPF = 0.4254 EGP
14 May 2024	1 EGP = 2.3589 XPF	1 XPF = 0.4239 EGP
15 May 2024	1 EGP = 2.3501 XPF	1 XPF = 0.4255 EGP
16 May 2024	1 EGP = 2.34 XPF	1 XPF = 0.4273 EGP
17 May 2024	1 EGP = 2.3466 XPF	1 XPF = 0.4261 EGP
18 May 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
19 May 2024	1 EGP = 2.3396 XPF	1 XPF = 0.4274 EGP
20 May 2024	1 EGP = 2.3549 XPF	1 XPF = 0.4246 EGP
21 May 2024	1 EGP = 2.3547 XPF	1 XPF = 0.4247 EGP
22 May 2024	1 EGP = 2.354 XPF	1 XPF = 0.4248 EGP
23 May 2024	1 EGP = 2.3333 XPF	1 XPF = 0.4286 EGP
24 May 2024	1 EGP = 2.3346 XPF	1 XPF = 0.4283 EGP
25 May 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
26 May 2024	1 EGP = 2.3328 XPF	1 XPF = 0.4287 EGP
27 May 2024	1 EGP = 2.3334 XPF	1 XPF = 0.4286 EGP
28 May 2024	1 EGP = 2.3077 XPF	1 XPF = 0.4333 EGP
29 May 2024	1 EGP = 2.3233 XPF	1 XPF = 0.4304 EGP
30 May 2024	1 EGP = 2.3324 XPF	1 XPF = 0.4287 EGP
31 May 2024	1 EGP = 2.3273 XPF	1 XPF = 0.4297 EGP

Jun 2024

Date	EGP-XPF	XPF-EGP
01 Jun 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
02 Jun 2024	1 EGP = 2.3303 XPF	1 XPF = 0.4291 EGP
03 Jun 2024	1 EGP = 2.3344 XPF	1 XPF = 0.4284 EGP
04 Jun 2024	1 EGP = 2.3158 XPF	1 XPF = 0.4318 EGP
05 Jun 2024	1 EGP = 2.3054 XPF	1 XPF = 0.4338 EGP
06 Jun 2024	1 EGP = 2.3119 XPF	1 XPF = 0.4325 EGP
07 Jun 2024	1 EGP = 2.3055 XPF	1 XPF = 0.4338 EGP
08 Jun 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
09 Jun 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
10 Jun 2024	1 EGP = 2.3265 XPF	1 XPF = 0.4298 EGP
11 Jun 2024	1 EGP = 2.3384 XPF	1 XPF = 0.4276 EGP
12 Jun 2024	1 EGP = 2.3216 XPF	1 XPF = 0.4307 EGP
13 Jun 2024	1 EGP = 2.3198 XPF	1 XPF = 0.4311 EGP
14 Jun 2024	1 EGP = 2.3404 XPF	1 XPF = 0.4273 EGP
15 Jun 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
16 Jun 2024	1 EGP = 2.337 XPF	1 XPF = 0.4279 EGP
17 Jun 2024	1 EGP = 2.3347 XPF	1 XPF = 0.4283 EGP
18 Jun 2024	1 EGP = 2.3348 XPF	1 XPF = 0.4283 EGP
19 Jun 2024	1 EGP = 2.3269 XPF	1 XPF = 0.4297 EGP
20 Jun 2024	1 EGP = 2.3336 XPF	1 XPF = 0.4285 EGP
21 Jun 2024	1 EGP = 2.3403 XPF	1 XPF = 0.4273 EGP
22 Jun 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
23 Jun 2024	1 EGP = 2.3392 XPF	1 XPF = 0.4275 EGP
24 Jun 2024	1 EGP = 2.3013 XPF	1 XPF = 0.4345 EGP
25 Jun 2024	1 EGP = 2.3024 XPF	1 XPF = 0.4343 EGP
26 Jun 2024	1 EGP = 2.326 XPF	1 XPF = 0.4299 EGP
27 Jun 2024	1 EGP = 2.3221 XPF	1 XPF = 0.4306 EGP
28 Jun 2024	1 EGP = 2.3214 XPF	1 XPF = 0.4308 EGP
29 Jun 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP
30 Jun 2024	1 EGP = 2.3202 XPF	1 XPF = 0.431 EGP

Jul 2024

Date	EGP-XPF	XPF-EGP
01 Jul 2024	1 EGP = 2.3022 XPF	1 XPF = 0.4344 EGP
02 Jul 2024	1 EGP = 2.3085 XPF	1 XPF = 0.4332 EGP
03 Jul 2024	1 EGP = 2.3041 XPF	1 XPF = 0.434 EGP
04 Jul 2024	1 EGP = 2.3014 XPF	1 XPF = 0.4345 EGP
05 Jul 2024	1 EGP = 2.2971 XPF	1 XPF = 0.4353 EGP
06 Jul 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
07 Jul 2024	1 EGP = 2.2935 XPF	1 XPF = 0.436 EGP
08 Jul 2024	1 EGP = 2.2966 XPF	1 XPF = 0.4354 EGP
09 Jul 2024	1 EGP = 2.2954 XPF	1 XPF = 0.4356 EGP
10 Jul 2024	1 EGP = 2.2961 XPF	1 XPF = 0.4355 EGP
11 Jul 2024	1 EGP = 2.29 XPF	1 XPF = 0.4367 EGP
12 Jul 2024	1 EGP = 2.2829 XPF	1 XPF = 0.438 EGP
13 Jul 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
14 Jul 2024	1 EGP = 2.2783 XPF	1 XPF = 0.4389 EGP
15 Jul 2024	1 EGP = 2.2807 XPF	1 XPF = 0.4385 EGP
16 Jul 2024	1 EGP = 2.2772 XPF	1 XPF = 0.4391 EGP
17 Jul 2024	1 EGP = 2.2642 XPF	1 XPF = 0.4416 EGP
18 Jul 2024	1 EGP = 2.2624 XPF	1 XPF = 0.442 EGP
19 Jul 2024	1 EGP = 2.2712 XPF	1 XPF = 0.4403 EGP
20 Jul 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
21 Jul 2024	1 EGP = 2.2721 XPF	1 XPF = 0.4401 EGP
22 Jul 2024	1 EGP = 2.2646 XPF	1 XPF = 0.4416 EGP
23 Jul 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
24 Jul 2024	1 EGP = 2.2756 XPF	1 XPF = 0.4394 EGP
25 Jul 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
26 Jul 2024	1 EGP = 2.2734 XPF	1 XPF = 0.4399 EGP
27 Jul 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
28 Jul 2024	1 EGP = 2.2741 XPF	1 XPF = 0.4397 EGP
29 Jul 2024	1 EGP = 2.2833 XPF	1 XPF = 0.438 EGP
30 Jul 2024	1 EGP = 2.2788 XPF	1 XPF = 0.4388 EGP
31 Jul 2024	1 EGP = 2.2691 XPF	1 XPF = 0.4407 EGP

Aug 2024

Date	EGP-XPF	XPF-EGP
01 Aug 2024	1 EGP = 2.2724 XPF	1 XPF = 0.4401 EGP
02 Aug 2024	1 EGP = 2.2618 XPF	1 XPF = 0.4421 EGP
03 Aug 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
04 Aug 2024	1 EGP = 2.2472 XPF	1 XPF = 0.445 EGP
05 Aug 2024	1 EGP = 2.2074 XPF	1 XPF = 0.453 EGP
06 Aug 2024	1 EGP = 2.2224 XPF	1 XPF = 0.45 EGP
07 Aug 2024	1 EGP = 2.221 XPF	1 XPF = 0.4502 EGP
08 Aug 2024	1 EGP = 2.2149 XPF	1 XPF = 0.4515 EGP
09 Aug 2024	1 EGP = 2.2196 XPF	1 XPF = 0.4505 EGP
10 Aug 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
11 Aug 2024	1 EGP = 2.2208 XPF	1 XPF = 0.4503 EGP
12 Aug 2024	1 EGP = 2.2147 XPF	1 XPF = 0.4515 EGP
13 Aug 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
14 Aug 2024	1 EGP = 2.2053 XPF	1 XPF = 0.4534 EGP
15 Aug 2024	1 EGP = 2.215 XPF	1 XPF = 0.4515 EGP
16 Aug 2024	1 EGP = 2.2204 XPF	1 XPF = 0.4504 EGP
17 Aug 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
18 Aug 2024	1 EGP = 2.2133 XPF	1 XPF = 0.4518 EGP
19 Aug 2024	1 EGP = 2.2156 XPF	1 XPF = 0.4513 EGP
20 Aug 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
21 Aug 2024	1 EGP = 2.2 XPF	1 XPF = 0.4545 EGP
22 Aug 2024	1 EGP = 2.1966 XPF	1 XPF = 0.4552 EGP
23 Aug 2024	1 EGP = 2.1995 XPF	1 XPF = 0.4546 EGP
24 Aug 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
25 Aug 2024	1 EGP = 2.1857 XPF	1 XPF = 0.4575 EGP
26 Aug 2024	1 EGP = 2.1934 XPF	1 XPF = 0.4559 EGP
27 Aug 2024	1 EGP = 2.1951 XPF	1 XPF = 0.4556 EGP
28 Aug 2024	1 EGP = 2.2064 XPF	1 XPF = 0.4532 EGP
29 Aug 2024	1 EGP = 2.2123 XPF	1 XPF = 0.452 EGP
30 Aug 2024	1 EGP = 2.2138 XPF	1 XPF = 0.4517 EGP
31 Aug 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP

Sep 2024

Date	EGP-XPF	XPF-EGP
01 Sep 2024	1 EGP = 2.2219 XPF	1 XPF = 0.4501 EGP
02 Sep 2024	1 EGP = 2.223 XPF	1 XPF = 0.4498 EGP
03 Sep 2024	1 EGP = 2.2286 XPF	1 XPF = 0.4487 EGP
04 Sep 2024	1 EGP = 2.2277 XPF	1 XPF = 0.4489 EGP
05 Sep 2024	1 EGP = 2.2187 XPF	1 XPF = 0.4507 EGP
06 Sep 2024	1 EGP = 2.2188 XPF	1 XPF = 0.4507 EGP
07 Sep 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
08 Sep 2024	1 EGP = 2.2226 XPF	1 XPF = 0.4499 EGP
09 Sep 2024	1 EGP = 2.2344 XPF	1 XPF = 0.4475 EGP
10 Sep 2024	1 EGP = 2.2366 XPF	1 XPF = 0.4471 EGP
11 Sep 2024	1 EGP = 2.2348 XPF	1 XPF = 0.4475 EGP
12 Sep 2024	1 EGP = 2.2364 XPF	1 XPF = 0.4471 EGP
13 Sep 2024	1 EGP = 2.2241 XPF	1 XPF = 0.4496 EGP
14 Sep 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
15 Sep 2024	1 EGP = 2.2264 XPF	1 XPF = 0.4492 EGP
16 Sep 2024	1 EGP = 2.2141 XPF	1 XPF = 0.4516 EGP
17 Sep 2024	1 EGP = 2.2127 XPF	1 XPF = 0.4519 EGP
18 Sep 2024	1 EGP = 2.2094 XPF	1 XPF = 0.4526 EGP
19 Sep 2024	1 EGP = 2.2051 XPF	1 XPF = 0.4535 EGP
20 Sep 2024	1 EGP = 2.2024 XPF	1 XPF = 0.4541 EGP
21 Sep 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
22 Sep 2024	1 EGP = 2.204 XPF	1 XPF = 0.4537 EGP
23 Sep 2024	1 EGP = 2.2058 XPF	1 XPF = 0.4533 EGP
24 Sep 2024	1 EGP = 2.2011 XPF	1 XPF = 0.4543 EGP
25 Sep 2024	1 EGP = 2.1965 XPF	1 XPF = 0.4553 EGP
26 Sep 2024	1 EGP = 2.2102 XPF	1 XPF = 0.4525 EGP
27 Sep 2024	1 EGP = 2.2109 XPF	1 XPF = 0.4523 EGP
28 Sep 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
29 Sep 2024	1 EGP = 2.2118 XPF	1 XPF = 0.4521 EGP
30 Sep 2024	1 EGP = 2.207 XPF	1 XPF = 0.4531 EGP

Oct 2024

Date	EGP-XPF	XPF-EGP
01 Oct 2024	1 EGP = 2.2318 XPF	1 XPF = 0.4481 EGP
02 Oct 2024	1 EGP = 2.2265 XPF	1 XPF = 0.4491 EGP
03 Oct 2024	1 EGP = 2.237 XPF	1 XPF = 0.447 EGP
04 Oct 2024	1 EGP = 2.2379 XPF	1 XPF = 0.4468 EGP
05 Oct 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
06 Oct 2024	1 EGP = 2.2495 XPF	1 XPF = 0.4445 EGP
07 Oct 2024	1 EGP = 2.245 XPF	1 XPF = 0.4454 EGP
08 Oct 2024	1 EGP = 2.2387 XPF	1 XPF = 0.4467 EGP
09 Oct 2024	1 EGP = 2.2458 XPF	1 XPF = 0.4453 EGP
10 Oct 2024	1 EGP = 2.2478 XPF	1 XPF = 0.4449 EGP
11 Oct 2024	1 EGP = 2.2459 XPF	1 XPF = 0.4453 EGP
12 Oct 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
13 Oct 2024	1 EGP = 2.2465 XPF	1 XPF = 0.4451 EGP
14 Oct 2024	1 EGP = 2.2487 XPF	1 XPF = 0.4447 EGP
15 Oct 2024	1 EGP = 2.2552 XPF	1 XPF = 0.4434 EGP
16 Oct 2024	1 EGP = 2.2532 XPF	1 XPF = 0.4438 EGP
17 Oct 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
18 Oct 2024	1 EGP = 2.2619 XPF	1 XPF = 0.4421 EGP
19 Oct 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
20 Oct 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
21 Oct 2024	1 EGP = 2.26 XPF	1 XPF = 0.4425 EGP
22 Oct 2024	1 EGP = 2.266 XPF	1 XPF = 0.4413 EGP
23 Oct 2024	1 EGP = 2.2753 XPF	1 XPF = 0.4395 EGP
24 Oct 2024	1 EGP = 2.2633 XPF	1 XPF = 0.4418 EGP
25 Oct 2024	1 EGP = 2.2605 XPF	1 XPF = 0.4424 EGP
26 Oct 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
27 Oct 2024	1 EGP = 2.2666 XPF	1 XPF = 0.4412 EGP
28 Oct 2024	1 EGP = 2.2656 XPF	1 XPF = 0.4414 EGP
29 Oct 2024	1 EGP = 2.2746 XPF	1 XPF = 0.4396 EGP
30 Oct 2024	1 EGP = 2.2637 XPF	1 XPF = 0.4418 EGP
31 Oct 2024	1 EGP = 2.2408 XPF	1 XPF = 0.4463 EGP

Nov 2024

Date	EGP-XPF	XPF-EGP
01 Nov 2024	1 EGP = 2.2414 XPF	1 XPF = 0.4461 EGP
02 Nov 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
03 Nov 2024	1 EGP = 2.251 XPF	1 XPF = 0.4442 EGP
04 Nov 2024	1 EGP = 2.2294 XPF	1 XPF = 0.4485 EGP
05 Nov 2024	1 EGP = 2.229 XPF	1 XPF = 0.4486 EGP
06 Nov 2024	1 EGP = 2.2664 XPF	1 XPF = 0.4412 EGP
07 Nov 2024	1 EGP = 2.2445 XPF	1 XPF = 0.4455 EGP
08 Nov 2024	1 EGP = 2.2484 XPF	1 XPF = 0.4448 EGP
09 Nov 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
10 Nov 2024	1 EGP = 2.2585 XPF	1 XPF = 0.4428 EGP
11 Nov 2024	1 EGP = 2.2746 XPF	1 XPF = 0.4396 EGP
12 Nov 2024	1 EGP = 2.2843 XPF	1 XPF = 0.4378 EGP
13 Nov 2024	1 EGP = 2.2781 XPF	1 XPF = 0.439 EGP
14 Nov 2024	1 EGP = 2.2951 XPF	1 XPF = 0.4357 EGP
15 Nov 2024	1 EGP = 2.2822 XPF	1 XPF = 0.4382 EGP
16 Nov 2024	1 EGP = 2.2956 XPF	1 XPF = 0.4356 EGP
17 Nov 2024	1 EGP = 2.2956 XPF	1 XPF = 0.4356 EGP
18 Nov 2024	1 EGP = 2.2897 XPF	1 XPF = 0.4367 EGP
19 Nov 2024	1 EGP = 2.278 XPF	1 XPF = 0.439 EGP
20 Nov 2024	1 EGP = 2.2722 XPF	1 XPF = 0.4401 EGP
21 Nov 2024	1 EGP = 2.2816 XPF	1 XPF = 0.4383 EGP
22 Nov 2024	1 EGP = 2.3068 XPF	1 XPF = 0.4335 EGP
23 Nov 2024	1 EGP = 2.307 XPF	1 XPF = 0.4335 EGP
24 Nov 2024	1 EGP = 2.307 XPF	1 XPF = 0.4335 EGP
25 Nov 2024	1 EGP = 2.2917 XPF	1 XPF = 0.4364 EGP
26 Nov 2024	1 EGP = 2.2862 XPF	1 XPF = 0.4374 EGP
27 Nov 2024	1 EGP = 2.2815 XPF	1 XPF = 0.4383 EGP
28 Nov 2024	1 EGP = 2.2812 XPF	1 XPF = 0.4384 EGP
29 Nov 2024	1 EGP = 2.2782 XPF	1 XPF = 0.4389 EGP
30 Nov 2024	1 EGP = 2.2754 XPF	1 XPF = 0.4395 EGP

Dec 2024

Date	EGP-XPF	XPF-EGP
01 Dec 2024	1 EGP = 2.2754 XPF	1 XPF = 0.4395 EGP
02 Dec 2024	1 EGP = 2.2837 XPF	1 XPF = 0.4379 EGP
03 Dec 2024	1 EGP = 2.2821 XPF	1 XPF = 0.4382 EGP
04 Dec 2024	1 EGP = 2.2833 XPF	1 XPF = 0.438 EGP
05 Dec 2024	1 EGP = 2.2652 XPF	1 XPF = 0.4415 EGP
06 Dec 2024	1 EGP = 2.256 XPF	1 XPF = 0.4433 EGP
07 Dec 2024	1 EGP = 2.2593 XPF	1 XPF = 0.4426 EGP
08 Dec 2024	1 EGP = 2.2593 XPF	1 XPF = 0.4426 EGP
09 Dec 2024	1 EGP = 2.2341 XPF	1 XPF = 0.4476 EGP
10 Dec 2024	1 EGP = 2.2457 XPF	1 XPF = 0.4453 EGP
11 Dec 2024	1 EGP = 2.2437 XPF	1 XPF = 0.4457 EGP
12 Dec 2024	1 EGP = 2.2351 XPF	1 XPF = 0.4474 EGP
13 Dec 2024	1 EGP = 2.2367 XPF	1 XPF = 0.4471 EGP
14 Dec 2024	1 EGP = 2.2361 XPF	1 XPF = 0.4472 EGP
15 Dec 2024	1 EGP = 2.2361 XPF	1 XPF = 0.4472 EGP
16 Dec 2024	1 EGP = 2.2398 XPF	1 XPF = 0.4465 EGP
17 Dec 2024	1 EGP = 2.2382 XPF	1 XPF = 0.4468 EGP
18 Dec 2024	1 EGP = 2.2324 XPF	1 XPF = 0.4479 EGP
19 Dec 2024	1 EGP = 2.2527 XPF	1 XPF = 0.4439 EGP
20 Dec 2024	1 EGP = 2.2548 XPF	1 XPF = 0.4435 EGP
21 Dec 2024	1 EGP = 2.2485 XPF	1 XPF = 0.4447 EGP
22 Dec 2024	1 EGP = 2.2485 XPF	1 XPF = 0.4447 EGP

EGP-XPF and XPF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News