> EGP-XOF and XOF-EGP exchange rates - 2025

EGP-XOF and XOF-EGP exchange rates - 2025

EGP-XOF and XOF-EGP exchange rates

Check below the exchange rates for EGP-XOF and XOF-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 12.3333 XOF

1 XOF = 0.0811 EGP

1Y 2Y 3Y

EGP to XOFXOF to EGP

Jan 2025

Date	EGP-XOF	XOF-EGP
01 Jan 2025	1 EGP = 12.3419 XOF	1 XOF = 0.081 EGP
02 Jan 2025	1 EGP = 12.5062 XOF	1 XOF = 0.08 EGP
03 Jan 2025	1 EGP = 12.5468 XOF	1 XOF = 0.0797 EGP
04 Jan 2025	1 EGP = 12.5319 XOF	1 XOF = 0.0798 EGP
05 Jan 2025	1 EGP = 12.5319 XOF	1 XOF = 0.0798 EGP
06 Jan 2025	1 EGP = 12.4347 XOF	1 XOF = 0.0804 EGP
07 Jan 2025	1 EGP = 12.4403 XOF	1 XOF = 0.0804 EGP
08 Jan 2025	1 EGP = 12.6081 XOF	1 XOF = 0.0793 EGP
09 Jan 2025	1 EGP = 12.5837 XOF	1 XOF = 0.0795 EGP
10 Jan 2025	1 EGP = 12.5914 XOF	1 XOF = 0.0794 EGP
11 Jan 2025	1 EGP = 12.6633 XOF	1 XOF = 0.079 EGP
12 Jan 2025	1 EGP = 12.6633 XOF	1 XOF = 0.079 EGP
13 Jan 2025	1 EGP = 12.7423 XOF	1 XOF = 0.0785 EGP
14 Jan 2025	1 EGP = 12.6917 XOF	1 XOF = 0.0788 EGP
15 Jan 2025	1 EGP = 12.6229 XOF	1 XOF = 0.0792 EGP
16 Jan 2025	1 EGP = 12.6555 XOF	1 XOF = 0.079 EGP
17 Jan 2025	1 EGP = 12.6303 XOF	1 XOF = 0.0792 EGP
18 Jan 2025	1 EGP = 12.6733 XOF	1 XOF = 0.0789 EGP
19 Jan 2025	1 EGP = 12.6733 XOF	1 XOF = 0.0789 EGP
20 Jan 2025	1 EGP = 12.6565 XOF	1 XOF = 0.079 EGP
21 Jan 2025	1 EGP = 12.6056 XOF	1 XOF = 0.0793 EGP
22 Jan 2025	1 EGP = 12.5247 XOF	1 XOF = 0.0798 EGP
23 Jan 2025	1 EGP = 12.5467 XOF	1 XOF = 0.0797 EGP
24 Jan 2025	1 EGP = 12.4443 XOF	1 XOF = 0.0804 EGP
25 Jan 2025	1 EGP = 12.4272 XOF	1 XOF = 0.0805 EGP
26 Jan 2025	1 EGP = 12.4272 XOF	1 XOF = 0.0805 EGP
27 Jan 2025	1 EGP = 12.4223 XOF	1 XOF = 0.0805 EGP
28 Jan 2025	1 EGP = 12.554 XOF	1 XOF = 0.0797 EGP
29 Jan 2025	1 EGP = 12.5657 XOF	1 XOF = 0.0796 EGP
30 Jan 2025	1 EGP = 12.5583 XOF	1 XOF = 0.0796 EGP
31 Jan 2025	1 EGP = 12.582 XOF	1 XOF = 0.0795 EGP

Feb 2025

Date	EGP-XOF	XOF-EGP
01 Feb 2025	1 EGP = 12.5817 XOF	1 XOF = 0.0795 EGP
02 Feb 2025	1 EGP = 12.6029 XOF	1 XOF = 0.0793 EGP
03 Feb 2025	1 EGP = 12.7008 XOF	1 XOF = 0.0787 EGP
04 Feb 2025	1 EGP = 12.6299 XOF	1 XOF = 0.0792 EGP
05 Feb 2025	1 EGP = 12.516 XOF	1 XOF = 0.0799 EGP
06 Feb 2025	1 EGP = 12.5952 XOF	1 XOF = 0.0794 EGP
07 Feb 2025	1 EGP = 12.5595 XOF	1 XOF = 0.0796 EGP
08 Feb 2025	1 EGP = 12.6277 XOF	1 XOF = 0.0792 EGP
09 Feb 2025	1 EGP = 12.6277 XOF	1 XOF = 0.0792 EGP
10 Feb 2025	1 EGP = 12.6468 XOF	1 XOF = 0.0791 EGP
11 Feb 2025	1 EGP = 12.5933 XOF	1 XOF = 0.0794 EGP
12 Feb 2025	1 EGP = 12.4911 XOF	1 XOF = 0.0801 EGP
13 Feb 2025	1 EGP = 12.4568 XOF	1 XOF = 0.0803 EGP
14 Feb 2025	1 EGP = 12.3835 XOF	1 XOF = 0.0808 EGP
15 Feb 2025	1 EGP = 12.3488 XOF	1 XOF = 0.081 EGP
16 Feb 2025	1 EGP = 12.3488 XOF	1 XOF = 0.081 EGP
17 Feb 2025	1 EGP = 12.3694 XOF	1 XOF = 0.0808 EGP
18 Feb 2025	1 EGP = 12.387 XOF	1 XOF = 0.0807 EGP
19 Feb 2025	1 EGP = 12.4245 XOF	1 XOF = 0.0805 EGP
20 Feb 2025	1 EGP = 12.4708 XOF	1 XOF = 0.0802 EGP
21 Feb 2025	1 EGP = 12.3928 XOF	1 XOF = 0.0807 EGP
22 Feb 2025	1 EGP = 12.399 XOF	1 XOF = 0.0807 EGP
23 Feb 2025	1 EGP = 12.399 XOF	1 XOF = 0.0807 EGP
24 Feb 2025	1 EGP = 12.3785 XOF	1 XOF = 0.0808 EGP
25 Feb 2025	1 EGP = 12.3572 XOF	1 XOF = 0.0809 EGP
26 Feb 2025	1 EGP = 12.3474 XOF	1 XOF = 0.081 EGP
27 Feb 2025	1 EGP = 12.3584 XOF	1 XOF = 0.0809 EGP
28 Feb 2025	1 EGP = 12.4365 XOF	1 XOF = 0.0804 EGP

Mar 2025

Date	EGP-XOF	XOF-EGP
01 Mar 2025	1 EGP = 12.453 XOF	1 XOF = 0.0803 EGP
02 Mar 2025	1 EGP = 12.4844 XOF	1 XOF = 0.0801 EGP
03 Mar 2025	1 EGP = 12.4855 XOF	1 XOF = 0.0801 EGP
04 Mar 2025	1 EGP = 12.2763 XOF	1 XOF = 0.0815 EGP
05 Mar 2025	1 EGP = 12.1096 XOF	1 XOF = 0.0826 EGP
06 Mar 2025	1 EGP = 11.9925 XOF	1 XOF = 0.0834 EGP
07 Mar 2025	1 EGP = 11.9355 XOF	1 XOF = 0.0838 EGP
08 Mar 2025	1 EGP = 11.9217 XOF	1 XOF = 0.0839 EGP
09 Mar 2025	1 EGP = 11.9443 XOF	1 XOF = 0.0837 EGP
10 Mar 2025	1 EGP = 11.9673 XOF	1 XOF = 0.0836 EGP
11 Mar 2025	1 EGP = 11.9569 XOF	1 XOF = 0.0836 EGP
12 Mar 2025	1 EGP = 11.8843 XOF	1 XOF = 0.0841 EGP
13 Mar 2025	1 EGP = 11.9271 XOF	1 XOF = 0.0838 EGP
14 Mar 2025	1 EGP = 11.926 XOF	1 XOF = 0.0839 EGP
15 Mar 2025	1 EGP = 11.8997 XOF	1 XOF = 0.084 EGP
16 Mar 2025	1 EGP = 11.9353 XOF	1 XOF = 0.0838 EGP
17 Mar 2025	1 EGP = 11.9161 XOF	1 XOF = 0.0839 EGP
18 Mar 2025	1 EGP = 11.8975 XOF	1 XOF = 0.0841 EGP
19 Mar 2025	1 EGP = 11.8514 XOF	1 XOF = 0.0844 EGP
20 Mar 2025	1 EGP = 11.9351 XOF	1 XOF = 0.0838 EGP
21 Mar 2025	1 EGP = 11.9568 XOF	1 XOF = 0.0836 EGP
22 Mar 2025	1 EGP = 11.9956 XOF	1 XOF = 0.0834 EGP
23 Mar 2025	1 EGP = 12.039 XOF	1 XOF = 0.0831 EGP
24 Mar 2025	1 EGP = 11.9826 XOF	1 XOF = 0.0835 EGP
25 Mar 2025	1 EGP = 12.0189 XOF	1 XOF = 0.0832 EGP
26 Mar 2025	1 EGP = 12.0316 XOF	1 XOF = 0.0831 EGP
27 Mar 2025	1 EGP = 12.0126 XOF	1 XOF = 0.0832 EGP
28 Mar 2025	1 EGP = 12.0403 XOF	1 XOF = 0.0831 EGP
29 Mar 2025	1 EGP = 12.0464 XOF	1 XOF = 0.083 EGP
30 Mar 2025	1 EGP = 12.0195 XOF	1 XOF = 0.0832 EGP
31 Mar 2025	1 EGP = 11.9899 XOF	1 XOF = 0.0834 EGP

Apr 2025

Date	EGP-XOF	XOF-EGP
01 Apr 2025	1 EGP = 11.9843 XOF	1 XOF = 0.0834 EGP
02 Apr 2025	1 EGP = 12.0135 XOF	1 XOF = 0.0832 EGP
03 Apr 2025	1 EGP = 11.9309 XOF	1 XOF = 0.0838 EGP
04 Apr 2025	1 EGP = 11.7232 XOF	1 XOF = 0.0853 EGP

EGP-XOF and XOF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News