currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-XCD and XCD-EGP exchange rates - 2025

EGP-XCD and XCD-EGP exchange rates - 2025

EGP-XCD and XCD-EGP exchange rates

Check below the exchange rates for EGP-XCD and XCD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.0535 XCD
1 XCD = 18.6899 EGP
1Y 2Y 3Y
EGP to XCDXCD to EGP
0.0526 Date: 4/8 0.0526 Date: 4/7 0.0535 Date: 4/6 0.0535 Date: 4/5 0.0534 Date: 4/4 0.0535 Date: 4/3 0.0534 Date: 4/2 0.0535 Date: 4/1 0.0534 Date: 3/31 0.0537 Date: 3/30 0.0538 Date: 3/29 0.0534 Date: 3/28 0.0534 Date: 3/27 0.0535 Date: 3/26 0.0535 Date: 3/25 0.0533 Date: 3/24 0.0537 Date: 3/23 0.0538 Date: 3/22 0.0535 Date: 3/21 0.0536 Date: 3/20 0.0535 Date: 3/19 0.0536 Date: 3/18 0.0535 Date: 3/17 0.0535 Date: 3/16 0.0535 Date: 3/15 0.0535 Date: 3/14 0.0534 Date: 3/13 0.0533 Date: 3/12 0.0535 Date: 3/11 0.0534 Date: 3/10 0.0533 Date: 3/9 0.0534 Date: 3/8 0.0533 Date: 3/7 0.0534 Date: 3/6 0.0534 Date: 3/5 0.0533 Date: 3/4 0.0533 Date: 3/3 0.0533 Date: 3/2 0.0534 Date: 3/1 0.0535 Date: 2/28 0.0534 Date: 2/27 0.0535 Date: 2/26 0.0534 Date: 2/25 0.0534 Date: 2/24 0.0535 Date: 2/23 0.0535 Date: 2/22 0.0534 Date: 2/21 0.0536 Date: 2/20 0.0534 Date: 2/19 0.0534 Date: 2/18 0.0534 Date: 2/17 0.0534 Date: 2/16 0.0534 Date: 2/15 0.0534 Date: 2/14 0.0534 Date: 2/13 0.0534 Date: 2/12 0.0536 Date: 2/11 0.0537 Date: 2/10 0.0538 Date: 2/9 0.0538 Date: 2/8 0.0537 Date: 2/7 0.0538 Date: 2/6 0.0537 Date: 2/5 0.0537 Date: 2/4 0.0537 Date: 2/3 0.0538 Date: 2/2 0.0538 Date: 2/1 0.0538 Date: 1/31 0.0538 Date: 1/30 0.0538 Date: 1/29 0.0539 Date: 1/28 0.0538 Date: 1/27 0.0538 Date: 1/26 0.0538 Date: 1/25 0.0537 Date: 1/24 0.0537 Date: 1/23 0.0537 Date: 1/22 0.0538 Date: 1/21 0.0537 Date: 1/20 0.0538 Date: 1/19 0.0538 Date: 1/18 0.0536 Date: 1/17 0.0536 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0535 Date: 1/13 0.0535 Date: 1/12 0.0535 Date: 1/11 0.0534 Date: 1/10 0.0534 Date: 1/9 0.0534 Date: 1/8 0.0534 Date: 1/7 0.0533 Date: 1/6 0.0533 Date: 1/5 0.0533 Date: 1/4 0.0532 Date: 1/3 0.0532 Date: 1/2 0.0532 Date: 1/1 0.0526 Date: 4/8 0.0526 Date: 4/7 0.0535 Date: 4/6 0.0535 Date: 4/5 0.0534 Date: 4/4 0.0535 Date: 4/3 0.0534 Date: 4/2 0.0535 Date: 4/1 0.0534 Date: 3/31 0.0537 Date: 3/30 0.0538 Date: 3/29 0.0534 Date: 3/28 0.0534 Date: 3/27 0.0535 Date: 3/26 0.0535 Date: 3/25 0.0533 Date: 3/24 0.0537 Date: 3/23 0.0538 Date: 3/22 0.0535 Date: 3/21 0.0536 Date: 3/20 0.0535 Date: 3/19 0.0536 Date: 3/18 0.0535 Date: 3/17 0.0535 Date: 3/16 0.0535 Date: 3/15 0.0535 Date: 3/14 0.0534 Date: 3/13 0.0533 Date: 3/12 0.0535 Date: 3/11 0.0534 Date: 3/10 0.0533 Date: 3/9 0.0534 Date: 3/8 0.0533 Date: 3/7 0.0534 Date: 3/6 0.0534 Date: 3/5 0.0533 Date: 3/4 0.0533 Date: 3/3 0.0533 Date: 3/2 0.0534 Date: 3/1 0.0535 Date: 2/28 0.0534 Date: 2/27 0.0535 Date: 2/26 0.0534 Date: 2/25 0.0534 Date: 2/24 0.0535 Date: 2/23 0.0535 Date: 2/22 0.0534 Date: 2/21 0.0536 Date: 2/20 0.0534 Date: 2/19 0.0534 Date: 2/18 0.0534 Date: 2/17 0.0534 Date: 2/16 0.0534 Date: 2/15 0.0534 Date: 2/14 0.0534 Date: 2/13 0.0534 Date: 2/12 0.0536 Date: 2/11 0.0537 Date: 2/10 0.0538 Date: 2/9 0.0538 Date: 2/8 0.0537 Date: 2/7 0.0538 Date: 2/6 0.0537 Date: 2/5 0.0537 Date: 2/4 0.0537 Date: 2/3 0.0538 Date: 2/2 0.0538 Date: 2/1 0.0538 Date: 1/31 0.0538 Date: 1/30 0.0538 Date: 1/29 0.0539 Date: 1/28 0.0538 Date: 1/27 0.0538 Date: 1/26 0.0538 Date: 1/25 0.0537 Date: 1/24 0.0537 Date: 1/23 0.0537 Date: 1/22 0.0538 Date: 1/21 0.0537 Date: 1/20 0.0538 Date: 1/19 0.0538 Date: 1/18 0.0536 Date: 1/17 0.0536 Date: 1/16 0.0536 Date: 1/15 0.0536 Date: 1/14 0.0535 Date: 1/13 0.0535 Date: 1/12 0.0535 Date: 1/11 0.0534 Date: 1/10 0.0534 Date: 1/9 0.0534 Date: 1/8 0.0534 Date: 1/7 0.0533 Date: 1/6 0.0533 Date: 1/5 0.0533 Date: 1/4 0.0532 Date: 1/3 0.0532 Date: 1/2 0.0532 Date: 1/1

Jan 2025

DateEGP-XCDXCD-EGP
01 Jan 2025 1 EGP = 0.0532 XCD 1 XCD = 18.8106 EGP
02 Jan 2025 1 EGP = 0.0532 XCD 1 XCD = 18.7854 EGP
03 Jan 2025 1 EGP = 0.0532 XCD 1 XCD = 18.79 EGP
04 Jan 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7775 EGP
05 Jan 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7775 EGP
06 Jan 2025 1 EGP = 0.0533 XCD 1 XCD = 18.747 EGP
07 Jan 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7439 EGP
08 Jan 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7153 EGP
09 Jan 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7225 EGP
10 Jan 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7104 EGP
11 Jan 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6877 EGP
12 Jan 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6877 EGP
13 Jan 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6894 EGP
14 Jan 2025 1 EGP = 0.0536 XCD 1 XCD = 18.6715 EGP
15 Jan 2025 1 EGP = 0.0536 XCD 1 XCD = 18.6636 EGP
16 Jan 2025 1 EGP = 0.0536 XCD 1 XCD = 18.6499 EGP
17 Jan 2025 1 EGP = 0.0536 XCD 1 XCD = 18.6493 EGP
18 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5842 EGP
19 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5842 EGP
20 Jan 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6349 EGP
21 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.598 EGP
22 Jan 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6173 EGP
23 Jan 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6058 EGP
24 Jan 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6061 EGP
25 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5914 EGP
26 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5914 EGP
27 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5855 EGP
28 Jan 2025 1 EGP = 0.0539 XCD 1 XCD = 18.5641 EGP
29 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5824 EGP
30 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5883 EGP
31 Jan 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5847 EGP

Feb 2025

DateEGP-XCDXCD-EGP
01 Feb 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5851 EGP
02 Feb 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5851 EGP
03 Feb 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6316 EGP
04 Feb 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6158 EGP
05 Feb 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6269 EGP
06 Feb 2025 1 EGP = 0.0538 XCD 1 XCD = 18.6022 EGP
07 Feb 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6263 EGP
08 Feb 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5972 EGP
09 Feb 2025 1 EGP = 0.0538 XCD 1 XCD = 18.5972 EGP
10 Feb 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6114 EGP
11 Feb 2025 1 EGP = 0.0536 XCD 1 XCD = 18.6675 EGP
12 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7317 EGP
13 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7349 EGP
14 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.731 EGP
15 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7219 EGP
16 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7219 EGP
17 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7211 EGP
18 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7422 EGP
19 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7311 EGP
20 Feb 2025 1 EGP = 0.0536 XCD 1 XCD = 18.6718 EGP
21 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7167 EGP
22 Feb 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7049 EGP
23 Feb 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7049 EGP
24 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7255 EGP
25 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.711 EGP
26 Feb 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7003 EGP
27 Feb 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7416 EGP
28 Feb 2025 1 EGP = 0.0535 XCD 1 XCD = 18.709 EGP

Mar 2025

DateEGP-XCDXCD-EGP
01 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7344 EGP
02 Mar 2025 1 EGP = 0.0533 XCD 1 XCD = 18.752 EGP
03 Mar 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7564 EGP
04 Mar 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7502 EGP
05 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7421 EGP
06 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7421 EGP
07 Mar 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7525 EGP
08 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7209 EGP
09 Mar 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7522 EGP
10 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7409 EGP
11 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7037 EGP
12 Mar 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7487 EGP
13 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7426 EGP
14 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7088 EGP
15 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6743 EGP
16 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6917 EGP
17 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6894 EGP
18 Mar 2025 1 EGP = 0.0536 XCD 1 XCD = 18.645 EGP
19 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7083 EGP
20 Mar 2025 1 EGP = 0.0536 XCD 1 XCD = 18.6651 EGP
21 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6814 EGP
22 Mar 2025 1 EGP = 0.0538 XCD 1 XCD = 18.6016 EGP
23 Mar 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6187 EGP
24 Mar 2025 1 EGP = 0.0533 XCD 1 XCD = 18.7449 EGP
25 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6742 EGP
26 Mar 2025 1 EGP = 0.0535 XCD 1 XCD = 18.703 EGP
27 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7207 EGP
28 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7127 EGP
29 Mar 2025 1 EGP = 0.0538 XCD 1 XCD = 18.582 EGP
30 Mar 2025 1 EGP = 0.0537 XCD 1 XCD = 18.6324 EGP
31 Mar 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7109 EGP

Apr 2025

DateEGP-XCDXCD-EGP
01 Apr 2025 1 EGP = 0.0535 XCD 1 XCD = 18.6834 EGP
02 Apr 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7103 EGP
03 Apr 2025 1 EGP = 0.0535 XCD 1 XCD = 18.685 EGP
04 Apr 2025 1 EGP = 0.0534 XCD 1 XCD = 18.7218 EGP
05 Apr 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7068 EGP
06 Apr 2025 1 EGP = 0.0535 XCD 1 XCD = 18.7068 EGP
07 Apr 2025 1 EGP = 0.0526 XCD 1 XCD = 19.0142 EGP
08 Apr 2025 1 EGP = 0.0526 XCD 1 XCD = 19.0157 EGP

EGP-XCD and XCD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats