> EGP-XCD and XCD-EGP exchange rates - 2024

EGP-XCD and XCD-EGP exchange rates - 2024

EGP-XCD and XCD-EGP exchange rates

Check below the exchange rates for EGP-XCD and XCD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0598 XCD

1 XCD = 16.7295 EGP

1Y 2Y 3Y

EGP to XCDXCD to EGP

Jan 2024

Date	EGP-XCD	XCD-EGP
01 Jan 2024	1 EGP = 0.0872 XCD	1 XCD = 11.4674 EGP
02 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
03 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4321 EGP
04 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
05 Jan 2024	1 EGP = 0.0877 XCD	1 XCD = 11.3979 EGP
06 Jan 2024	1 EGP = 0.0879 XCD	1 XCD = 11.3807 EGP
07 Jan 2024	1 EGP = 0.0879 XCD	1 XCD = 11.3807 EGP
08 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4348 EGP
09 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4329 EGP
10 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
11 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4339 EGP
12 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
13 Jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4183 EGP
14 Jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4183 EGP
15 Jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4353 EGP
16 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
17 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
18 Jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4361 EGP
19 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
20 Jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.414 EGP
21 Jan 2024	1 EGP = 0.0877 XCD	1 XCD = 11.4043 EGP
22 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4343 EGP
23 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
24 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4336 EGP
25 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4304 EGP
26 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
27 Jan 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4179 EGP
28 Jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4442 EGP
29 Jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4359 EGP
30 Jan 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4354 EGP
31 Jan 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4305 EGP

Feb 2024

Date	EGP-XCD	XCD-EGP
01 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4331 EGP
02 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4322 EGP
03 Feb 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
04 Feb 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
05 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4321 EGP
06 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4338 EGP
07 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
08 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4341 EGP
09 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4313 EGP
10 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.423 EGP
11 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.423 EGP
12 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4341 EGP
13 Feb 2024	1 EGP = 0.0873 XCD	1 XCD = 11.4495 EGP
14 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4332 EGP
15 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.434 EGP
16 Feb 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4362 EGP
17 Feb 2024	1 EGP = 0.0878 XCD	1 XCD = 11.3888 EGP
18 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4339 EGP
19 Feb 2024	1 EGP = 0.0878 XCD	1 XCD = 11.3959 EGP
20 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4318 EGP
21 Feb 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4469 EGP
22 Feb 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4367 EGP
23 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4334 EGP
24 Feb 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4139 EGP
25 Feb 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4139 EGP
26 Feb 2024	1 EGP = 0.0874 XCD	1 XCD = 11.4466 EGP
27 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.434 EGP
28 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4323 EGP
29 Feb 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4324 EGP

Mar 2024

Date	EGP-XCD	XCD-EGP
01 Mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4335 EGP
02 Mar 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
03 Mar 2024	1 EGP = 0.0876 XCD	1 XCD = 11.4141 EGP
04 Mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4329 EGP
05 Mar 2024	1 EGP = 0.0875 XCD	1 XCD = 11.4315 EGP
06 Mar 2024	1 EGP = 0.0545 XCD	1 XCD = 18.334 EGP
07 Mar 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2615 EGP
08 Mar 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2779 EGP
09 Mar 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2822 EGP
10 Mar 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2607 EGP
11 Mar 2024	1 EGP = 0.0551 XCD	1 XCD = 18.1397 EGP
12 Mar 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0584 EGP
13 Mar 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9264 EGP
14 Mar 2024	1 EGP = 0.0566 XCD	1 XCD = 17.669 EGP
15 Mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6861 EGP
16 Mar 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6783 EGP
17 Mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6923 EGP
18 Mar 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4467 EGP
19 Mar 2024	1 EGP = 0.0574 XCD	1 XCD = 17.4295 EGP
20 Mar 2024	1 EGP = 0.0575 XCD	1 XCD = 17.3851 EGP
21 Mar 2024	1 EGP = 0.058 XCD	1 XCD = 17.2429 EGP
22 Mar 2024	1 EGP = 0.0578 XCD	1 XCD = 17.298 EGP
23 Mar 2024	1 EGP = 0.0581 XCD	1 XCD = 17.2077 EGP
24 Mar 2024	1 EGP = 0.0581 XCD	1 XCD = 17.2213 EGP
25 Mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5387 EGP
26 Mar 2024	1 EGP = 0.0565 XCD	1 XCD = 17.6928 EGP
27 Mar 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4641 EGP
28 Mar 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5195 EGP
29 Mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5373 EGP
30 Mar 2024	1 EGP = 0.057 XCD	1 XCD = 17.5338 EGP
31 Mar 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5211 EGP

Apr 2024

Date	EGP-XCD	XCD-EGP
01 Apr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5555 EGP
02 Apr 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4654 EGP
03 Apr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5381 EGP
04 Apr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5385 EGP
05 Apr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5324 EGP
06 Apr 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5114 EGP
07 Apr 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5114 EGP
08 Apr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.6042 EGP
09 Apr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5944 EGP
10 Apr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.593 EGP
11 Apr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.595 EGP
12 Apr 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5967 EGP
13 Apr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5523 EGP
14 Apr 2024	1 EGP = 0.057 XCD	1 XCD = 17.5522 EGP
15 Apr 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8916 EGP
16 Apr 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9436 EGP
17 Apr 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9594 EGP
18 Apr 2024	1 EGP = 0.0559 XCD	1 XCD = 17.9012 EGP
19 Apr 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8834 EGP
20 Apr 2024	1 EGP = 0.056 XCD	1 XCD = 17.86 EGP
21 Apr 2024	1 EGP = 0.056 XCD	1 XCD = 17.8442 EGP
22 Apr 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8165 EGP
23 Apr 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7613 EGP
24 Apr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7235 EGP
25 Apr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7249 EGP
26 Apr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7239 EGP
27 Apr 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7098 EGP
28 Apr 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7098 EGP
29 Apr 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7232 EGP
30 Apr 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7033 EGP

May 2024

Date	EGP-XCD	XCD-EGP
01 May 2024	1 EGP = 0.0565 XCD	1 XCD = 17.7114 EGP
02 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7445 EGP
03 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7395 EGP
04 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7219 EGP
05 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7219 EGP
06 May 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7423 EGP
07 May 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6461 EGP
08 May 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5947 EGP
09 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5207 EGP
10 May 2024	1 EGP = 0.057 XCD	1 XCD = 17.5375 EGP
11 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.51 EGP
12 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.51 EGP
13 May 2024	1 EGP = 0.0575 XCD	1 XCD = 17.3978 EGP
14 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3344 EGP
15 May 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3473 EGP
16 May 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3628 EGP
17 May 2024	1 EGP = 0.0576 XCD	1 XCD = 17.3565 EGP
18 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3235 EGP
19 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3235 EGP
20 May 2024	1 EGP = 0.0579 XCD	1 XCD = 17.269 EGP
21 May 2024	1 EGP = 0.0579 XCD	1 XCD = 17.2608 EGP
22 May 2024	1 EGP = 0.0577 XCD	1 XCD = 17.3237 EGP
23 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4385 EGP
24 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.444 EGP
25 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4372 EGP
26 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4372 EGP
27 May 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4502 EGP
28 May 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5833 EGP
29 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.509 EGP
30 May 2024	1 EGP = 0.0571 XCD	1 XCD = 17.5071 EGP
31 May 2024	1 EGP = 0.0572 XCD	1 XCD = 17.4826 EGP

Jun 2024

Date	EGP-XCD	XCD-EGP
01 Jun 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4533 EGP
02 Jun 2024	1 EGP = 0.0573 XCD	1 XCD = 17.4533 EGP
03 Jun 2024	1 EGP = 0.0573 XCD	1 XCD = 17.447 EGP
04 Jun 2024	1 EGP = 0.057 XCD	1 XCD = 17.5451 EGP
05 Jun 2024	1 EGP = 0.0568 XCD	1 XCD = 17.6161 EGP
06 Jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5758 EGP
07 Jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5785 EGP
08 Jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5872 EGP
09 Jun 2024	1 EGP = 0.0569 XCD	1 XCD = 17.5872 EGP
10 Jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6444 EGP
11 Jun 2024	1 EGP = 0.0568 XCD	1 XCD = 17.5976 EGP
12 Jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6675 EGP
13 Jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6489 EGP
14 Jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6549 EGP
15 Jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6251 EGP
16 Jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6251 EGP
17 Jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6542 EGP
18 Jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6539 EGP
19 Jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.654 EGP
20 Jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.6532 EGP
21 Jun 2024	1 EGP = 0.0566 XCD	1 XCD = 17.653 EGP
22 Jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6352 EGP
23 Jun 2024	1 EGP = 0.0567 XCD	1 XCD = 17.6352 EGP
24 Jun 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8831 EGP
25 Jun 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8981 EGP
26 Jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7646 EGP
27 Jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7756 EGP
28 Jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7712 EGP
29 Jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7525 EGP
30 Jun 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7525 EGP

Jul 2024

Date	EGP-XCD	XCD-EGP
01 Jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8525 EGP
02 Jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8265 EGP
03 Jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.816 EGP
04 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.767 EGP
05 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7574 EGP
06 Jul 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7378 EGP
07 Jul 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7378 EGP
08 Jul 2024	1 EGP = 0.0564 XCD	1 XCD = 17.7421 EGP
09 Jul 2024	1 EGP = 0.0562 XCD	1 XCD = 17.7862 EGP
10 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7654 EGP
11 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7628 EGP
12 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7605 EGP
13 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7467 EGP
14 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7467 EGP
15 Jul 2024	1 EGP = 0.0563 XCD	1 XCD = 17.7517 EGP
16 Jul 2024	1 EGP = 0.0562 XCD	1 XCD = 17.7883 EGP
17 Jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8306 EGP
18 Jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.857 EGP
19 Jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8534 EGP
20 Jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8411 EGP
21 Jul 2024	1 EGP = 0.0561 XCD	1 XCD = 17.8411 EGP
22 Jul 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9127 EGP
23 Jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8906 EGP
24 Jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8862 EGP
25 Jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8843 EGP
26 Jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8842 EGP
27 Jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8587 EGP
28 Jul 2024	1 EGP = 0.056 XCD	1 XCD = 17.8587 EGP
29 Jul 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8776 EGP
30 Jul 2024	1 EGP = 0.0558 XCD	1 XCD = 17.906 EGP
31 Jul 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9681 EGP

Aug 2024

Date	EGP-XCD	XCD-EGP
01 Aug 2024	1 EGP = 0.0555 XCD	1 XCD = 18.01 EGP
02 Aug 2024	1 EGP = 0.0555 XCD	1 XCD = 18.018 EGP
03 Aug 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9927 EGP
04 Aug 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9927 EGP
05 Aug 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2312 EGP
06 Aug 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2061 EGP
07 Aug 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2048 EGP
08 Aug 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2349 EGP
09 Aug 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2222 EGP
10 Aug 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2032 EGP
11 Aug 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2032 EGP
12 Aug 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2536 EGP
13 Aug 2024	1 EGP = 0.0548 XCD	1 XCD = 18.261 EGP
14 Aug 2024	1 EGP = 0.055 XCD	1 XCD = 18.168 EGP
15 Aug 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1042 EGP
16 Aug 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0944 EGP
17 Aug 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0794 EGP
18 Aug 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0794 EGP
19 Aug 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0504 EGP
20 Aug 2024	1 EGP = 0.0553 XCD	1 XCD = 18.0748 EGP
21 Aug 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0517 EGP
22 Aug 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0533 EGP
23 Aug 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0488 EGP
24 Aug 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0248 EGP
25 Aug 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0248 EGP
26 Aug 2024	1 EGP = 0.0555 XCD	1 XCD = 18.031 EGP
27 Aug 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0255 EGP
28 Aug 2024	1 EGP = 0.0556 XCD	1 XCD = 18.0014 EGP
29 Aug 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9908 EGP
30 Aug 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9902 EGP
31 Aug 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9674 EGP

Sep 2024

Date	EGP-XCD	XCD-EGP
01 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9674 EGP
02 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.96 EGP
03 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9483 EGP
04 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9403 EGP
05 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9277 EGP
06 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9211 EGP
07 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9095 EGP
08 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9095 EGP
09 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8962 EGP
10 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8937 EGP
11 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8909 EGP
12 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9288 EGP
13 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9123 EGP
14 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8922 EGP
15 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8922 EGP
16 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9208 EGP
17 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.914 EGP
18 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9636 EGP
19 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9507 EGP
20 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9548 EGP
21 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9285 EGP
22 Sep 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9285 EGP
23 Sep 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0086 EGP
24 Sep 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0125 EGP
25 Sep 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9552 EGP
26 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8997 EGP
27 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.899 EGP
28 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8752 EGP
29 Sep 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8752 EGP
30 Sep 2024	1 EGP = 0.056 XCD	1 XCD = 17.8722 EGP

Oct 2024

Date	EGP-XCD	XCD-EGP
01 Oct 2024	1 EGP = 0.056 XCD	1 XCD = 17.8542 EGP
02 Oct 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9062 EGP
03 Oct 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8832 EGP
04 Oct 2024	1 EGP = 0.0559 XCD	1 XCD = 17.892 EGP
05 Oct 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8742 EGP
06 Oct 2024	1 EGP = 0.0559 XCD	1 XCD = 17.8742 EGP
07 Oct 2024	1 EGP = 0.0558 XCD	1 XCD = 17.9099 EGP
08 Oct 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9619 EGP
09 Oct 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9455 EGP
10 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9697 EGP
11 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9746 EGP
12 Oct 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9524 EGP
13 Oct 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9524 EGP
14 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9908 EGP
15 Oct 2024	1 EGP = 0.0557 XCD	1 XCD = 17.9559 EGP
16 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9811 EGP
17 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9883 EGP
18 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9913 EGP
19 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.979 EGP
20 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.979 EGP
21 Oct 2024	1 EGP = 0.0556 XCD	1 XCD = 17.9979 EGP
22 Oct 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0091 EGP
23 Oct 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0283 EGP
24 Oct 2024	1 EGP = 0.0554 XCD	1 XCD = 18.062 EGP
25 Oct 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0481 EGP
26 Oct 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0385 EGP
27 Oct 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0385 EGP
28 Oct 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0139 EGP
29 Oct 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0185 EGP
30 Oct 2024	1 EGP = 0.0554 XCD	1 XCD = 18.0399 EGP
31 Oct 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1126 EGP

Nov 2024

Date	EGP-XCD	XCD-EGP
01 Nov 2024	1 EGP = 0.0552 XCD	1 XCD = 18.1107 EGP
02 Nov 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0279 EGP
03 Nov 2024	1 EGP = 0.0555 XCD	1 XCD = 18.0279 EGP
04 Nov 2024	1 EGP = 0.0551 XCD	1 XCD = 18.1607 EGP
05 Nov 2024	1 EGP = 0.055 XCD	1 XCD = 18.1826 EGP
06 Nov 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2041 EGP
07 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2341 EGP
08 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2399 EGP
09 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2328 EGP
10 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2328 EGP
11 Nov 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2266 EGP
12 Nov 2024	1 EGP = 0.0549 XCD	1 XCD = 18.2047 EGP
13 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2413 EGP
14 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2608 EGP
15 Nov 2024	1 EGP = 0.0547 XCD	1 XCD = 18.2675 EGP
16 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2409 EGP
17 Nov 2024	1 EGP = 0.0548 XCD	1 XCD = 18.2409 EGP
18 Nov 2024	1 EGP = 0.0547 XCD	1 XCD = 18.279 EGP
19 Nov 2024	1 EGP = 0.0546 XCD	1 XCD = 18.3219 EGP
20 Nov 2024	1 EGP = 0.0543 XCD	1 XCD = 18.4013 EGP
21 Nov 2024	1 EGP = 0.0544 XCD	1 XCD = 18.3846 EGP
22 Nov 2024	1 EGP = 0.0544 XCD	1 XCD = 18.3766 EGP
23 Nov 2024	1 EGP = 0.0544 XCD	1 XCD = 18.3716 EGP
24 Nov 2024	1 EGP = 0.0544 XCD	1 XCD = 18.3716 EGP
25 Nov 2024	1 EGP = 0.0545 XCD	1 XCD = 18.3544 EGP
26 Nov 2024	1 EGP = 0.0545 XCD	1 XCD = 18.3599 EGP
27 Nov 2024	1 EGP = 0.0544 XCD	1 XCD = 18.3767 EGP
28 Nov 2024	1 EGP = 0.0545 XCD	1 XCD = 18.3521 EGP
29 Nov 2024	1 EGP = 0.0545 XCD	1 XCD = 18.3508 EGP
30 Nov 2024	1 EGP = 0.0545 XCD	1 XCD = 18.3428 EGP

Dec 2024

Date	EGP-XCD	XCD-EGP
01 Dec 2024	1 EGP = 0.0545 XCD	1 XCD = 18.3428 EGP
02 Dec 2024	1 EGP = 0.0544 XCD	1 XCD = 18.3984 EGP
03 Dec 2024	1 EGP = 0.0543 XCD	1 XCD = 18.4026 EGP
04 Dec 2024	1 EGP = 0.0543 XCD	1 XCD = 18.4314 EGP
05 Dec 2024	1 EGP = 0.054 XCD	1 XCD = 18.5028 EGP
06 Dec 2024	1 EGP = 0.0541 XCD	1 XCD = 18.4913 EGP
07 Dec 2024	1 EGP = 0.0541 XCD	1 XCD = 18.4799 EGP
08 Dec 2024	1 EGP = 0.0541 XCD	1 XCD = 18.4799 EGP
09 Dec 2024	1 EGP = 0.0535 XCD	1 XCD = 18.704 EGP
10 Dec 2024	1 EGP = 0.0536 XCD	1 XCD = 18.6716 EGP
11 Dec 2024	1 EGP = 0.0534 XCD	1 XCD = 18.7382 EGP
12 Dec 2024	1 EGP = 0.0531 XCD	1 XCD = 18.8164 EGP
13 Dec 2024	1 EGP = 0.0532 XCD	1 XCD = 18.8023 EGP
14 Dec 2024	1 EGP = 0.0532 XCD	1 XCD = 18.7974 EGP
15 Dec 2024	1 EGP = 0.0532 XCD	1 XCD = 18.7974 EGP
16 Dec 2024	1 EGP = 0.0532 XCD	1 XCD = 18.7896 EGP
17 Dec 2024	1 EGP = 0.0532 XCD	1 XCD = 18.7972 EGP
18 Dec 2024	1 EGP = 0.0531 XCD	1 XCD = 18.8424 EGP
19 Dec 2024	1 EGP = 0.0531 XCD	1 XCD = 18.844 EGP
20 Dec 2024	1 EGP = 0.0531 XCD	1 XCD = 18.8409 EGP
21 Dec 2024	1 EGP = 0.0531 XCD	1 XCD = 18.8278 EGP
22 Dec 2024	1 EGP = 0.0531 XCD	1 XCD = 18.8278 EGP

EGP-XCD and XCD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News