> EGP-XAF and XAF-EGP exchange rates - 2025

EGP-XAF and XAF-EGP exchange rates - 2025

EGP-XAF and XAF-EGP exchange rates

Check below the exchange rates for EGP-XAF and XAF-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 12.3333 XAF

1 XAF = 0.0811 EGP

1Y 2Y 3Y

EGP to XAFXAF to EGP

Jan 2025

Date	EGP-XAF	XAF-EGP
01 Jan 2025	1 EGP = 12.342 XAF	1 XAF = 0.081 EGP
02 Jan 2025	1 EGP = 12.5063 XAF	1 XAF = 0.08 EGP
03 Jan 2025	1 EGP = 12.547 XAF	1 XAF = 0.0797 EGP
04 Jan 2025	1 EGP = 12.5319 XAF	1 XAF = 0.0798 EGP
05 Jan 2025	1 EGP = 12.5319 XAF	1 XAF = 0.0798 EGP
06 Jan 2025	1 EGP = 12.4346 XAF	1 XAF = 0.0804 EGP
07 Jan 2025	1 EGP = 12.4403 XAF	1 XAF = 0.0804 EGP
08 Jan 2025	1 EGP = 12.6072 XAF	1 XAF = 0.0793 EGP
09 Jan 2025	1 EGP = 12.5839 XAF	1 XAF = 0.0795 EGP
10 Jan 2025	1 EGP = 12.5922 XAF	1 XAF = 0.0794 EGP
11 Jan 2025	1 EGP = 12.6633 XAF	1 XAF = 0.079 EGP
12 Jan 2025	1 EGP = 12.6633 XAF	1 XAF = 0.079 EGP
13 Jan 2025	1 EGP = 12.7424 XAF	1 XAF = 0.0785 EGP
14 Jan 2025	1 EGP = 12.6921 XAF	1 XAF = 0.0788 EGP
15 Jan 2025	1 EGP = 12.6228 XAF	1 XAF = 0.0792 EGP
16 Jan 2025	1 EGP = 12.6555 XAF	1 XAF = 0.079 EGP
17 Jan 2025	1 EGP = 12.6331 XAF	1 XAF = 0.0792 EGP
18 Jan 2025	1 EGP = 12.6733 XAF	1 XAF = 0.0789 EGP
19 Jan 2025	1 EGP = 12.6733 XAF	1 XAF = 0.0789 EGP
20 Jan 2025	1 EGP = 12.6565 XAF	1 XAF = 0.079 EGP
21 Jan 2025	1 EGP = 12.6055 XAF	1 XAF = 0.0793 EGP
22 Jan 2025	1 EGP = 12.5248 XAF	1 XAF = 0.0798 EGP
23 Jan 2025	1 EGP = 12.5466 XAF	1 XAF = 0.0797 EGP
24 Jan 2025	1 EGP = 12.4442 XAF	1 XAF = 0.0804 EGP
25 Jan 2025	1 EGP = 12.4272 XAF	1 XAF = 0.0805 EGP
26 Jan 2025	1 EGP = 12.4272 XAF	1 XAF = 0.0805 EGP
27 Jan 2025	1 EGP = 12.4226 XAF	1 XAF = 0.0805 EGP
28 Jan 2025	1 EGP = 12.554 XAF	1 XAF = 0.0797 EGP
29 Jan 2025	1 EGP = 12.5656 XAF	1 XAF = 0.0796 EGP
30 Jan 2025	1 EGP = 12.5582 XAF	1 XAF = 0.0796 EGP
31 Jan 2025	1 EGP = 12.5823 XAF	1 XAF = 0.0795 EGP

Feb 2025

Date	EGP-XAF	XAF-EGP
01 Feb 2025	1 EGP = 12.582 XAF	1 XAF = 0.0795 EGP
02 Feb 2025	1 EGP = 12.6029 XAF	1 XAF = 0.0793 EGP
03 Feb 2025	1 EGP = 12.701 XAF	1 XAF = 0.0787 EGP
04 Feb 2025	1 EGP = 12.6301 XAF	1 XAF = 0.0792 EGP
05 Feb 2025	1 EGP = 12.5157 XAF	1 XAF = 0.0799 EGP
06 Feb 2025	1 EGP = 12.5952 XAF	1 XAF = 0.0794 EGP
07 Feb 2025	1 EGP = 12.56 XAF	1 XAF = 0.0796 EGP
08 Feb 2025	1 EGP = 12.6277 XAF	1 XAF = 0.0792 EGP
09 Feb 2025	1 EGP = 12.6277 XAF	1 XAF = 0.0792 EGP
10 Feb 2025	1 EGP = 12.6469 XAF	1 XAF = 0.0791 EGP
11 Feb 2025	1 EGP = 12.5935 XAF	1 XAF = 0.0794 EGP
12 Feb 2025	1 EGP = 12.4911 XAF	1 XAF = 0.0801 EGP
13 Feb 2025	1 EGP = 12.4573 XAF	1 XAF = 0.0803 EGP
14 Feb 2025	1 EGP = 12.384 XAF	1 XAF = 0.0807 EGP
15 Feb 2025	1 EGP = 12.3488 XAF	1 XAF = 0.081 EGP
16 Feb 2025	1 EGP = 12.3488 XAF	1 XAF = 0.081 EGP
17 Feb 2025	1 EGP = 12.3694 XAF	1 XAF = 0.0808 EGP
18 Feb 2025	1 EGP = 12.3864 XAF	1 XAF = 0.0807 EGP
19 Feb 2025	1 EGP = 12.4247 XAF	1 XAF = 0.0805 EGP
20 Feb 2025	1 EGP = 12.4708 XAF	1 XAF = 0.0802 EGP
21 Feb 2025	1 EGP = 12.3924 XAF	1 XAF = 0.0807 EGP
22 Feb 2025	1 EGP = 12.399 XAF	1 XAF = 0.0807 EGP
23 Feb 2025	1 EGP = 12.399 XAF	1 XAF = 0.0807 EGP
24 Feb 2025	1 EGP = 12.3788 XAF	1 XAF = 0.0808 EGP
25 Feb 2025	1 EGP = 12.3569 XAF	1 XAF = 0.0809 EGP
26 Feb 2025	1 EGP = 12.3474 XAF	1 XAF = 0.081 EGP
27 Feb 2025	1 EGP = 12.3583 XAF	1 XAF = 0.0809 EGP
28 Feb 2025	1 EGP = 12.4365 XAF	1 XAF = 0.0804 EGP

Mar 2025

Date	EGP-XAF	XAF-EGP
01 Mar 2025	1 EGP = 12.4518 XAF	1 XAF = 0.0803 EGP
02 Mar 2025	1 EGP = 12.4844 XAF	1 XAF = 0.0801 EGP
03 Mar 2025	1 EGP = 12.4855 XAF	1 XAF = 0.0801 EGP
04 Mar 2025	1 EGP = 12.2765 XAF	1 XAF = 0.0815 EGP
05 Mar 2025	1 EGP = 12.1091 XAF	1 XAF = 0.0826 EGP
06 Mar 2025	1 EGP = 11.9923 XAF	1 XAF = 0.0834 EGP
07 Mar 2025	1 EGP = 11.9358 XAF	1 XAF = 0.0838 EGP
08 Mar 2025	1 EGP = 11.9217 XAF	1 XAF = 0.0839 EGP
09 Mar 2025	1 EGP = 11.9443 XAF	1 XAF = 0.0837 EGP
10 Mar 2025	1 EGP = 11.9673 XAF	1 XAF = 0.0836 EGP
11 Mar 2025	1 EGP = 11.9569 XAF	1 XAF = 0.0836 EGP
12 Mar 2025	1 EGP = 11.8837 XAF	1 XAF = 0.0841 EGP
13 Mar 2025	1 EGP = 11.9272 XAF	1 XAF = 0.0838 EGP
14 Mar 2025	1 EGP = 11.926 XAF	1 XAF = 0.0839 EGP
15 Mar 2025	1 EGP = 11.8997 XAF	1 XAF = 0.084 EGP
16 Mar 2025	1 EGP = 11.9353 XAF	1 XAF = 0.0838 EGP
17 Mar 2025	1 EGP = 11.9161 XAF	1 XAF = 0.0839 EGP
18 Mar 2025	1 EGP = 11.8975 XAF	1 XAF = 0.0841 EGP
19 Mar 2025	1 EGP = 11.8514 XAF	1 XAF = 0.0844 EGP
20 Mar 2025	1 EGP = 11.9351 XAF	1 XAF = 0.0838 EGP
21 Mar 2025	1 EGP = 11.9568 XAF	1 XAF = 0.0836 EGP
22 Mar 2025	1 EGP = 11.9956 XAF	1 XAF = 0.0834 EGP
23 Mar 2025	1 EGP = 12.039 XAF	1 XAF = 0.0831 EGP
24 Mar 2025	1 EGP = 11.9826 XAF	1 XAF = 0.0835 EGP
25 Mar 2025	1 EGP = 12.0189 XAF	1 XAF = 0.0832 EGP
26 Mar 2025	1 EGP = 12.0316 XAF	1 XAF = 0.0831 EGP
27 Mar 2025	1 EGP = 12.0125 XAF	1 XAF = 0.0832 EGP
28 Mar 2025	1 EGP = 12.0406 XAF	1 XAF = 0.0831 EGP
29 Mar 2025	1 EGP = 12.0464 XAF	1 XAF = 0.083 EGP
30 Mar 2025	1 EGP = 12.0195 XAF	1 XAF = 0.0832 EGP
31 Mar 2025	1 EGP = 11.9899 XAF	1 XAF = 0.0834 EGP

Apr 2025

Date	EGP-XAF	XAF-EGP
01 Apr 2025	1 EGP = 11.9843 XAF	1 XAF = 0.0834 EGP
02 Apr 2025	1 EGP = 12.0135 XAF	1 XAF = 0.0832 EGP
03 Apr 2025	1 EGP = 11.9309 XAF	1 XAF = 0.0838 EGP
04 Apr 2025	1 EGP = 11.7232 XAF	1 XAF = 0.0853 EGP

EGP-XAF and XAF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News