currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-XAF and XAF-EGP exchange rates - 2024

EGP-XAF and XAF-EGP exchange rates - 2024

EGP-XAF and XAF-EGP exchange rates

Check below the exchange rates for EGP-XAF and XAF-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 13.5161 XAF
1 XAF = 0.074 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-XAFXAF-EGP
01 Jan 2024 1 EGP = 19.1624 XAF 1 XAF = 0.0522 EGP
02 Jan 2024 1 EGP = 19.359 XAF 1 XAF = 0.0517 EGP
03 Jan 2024 1 EGP = 19.4262 XAF 1 XAF = 0.0515 EGP
04 Jan 2024 1 EGP = 19.3879 XAF 1 XAF = 0.0516 EGP
05 Jan 2024 1 EGP = 19.5093 XAF 1 XAF = 0.0513 EGP
06 Jan 2024 1 EGP = 19.4617 XAF 1 XAF = 0.0514 EGP
07 Jan 2024 1 EGP = 19.4617 XAF 1 XAF = 0.0514 EGP
08 Jan 2024 1 EGP = 19.3958 XAF 1 XAF = 0.0516 EGP
09 Jan 2024 1 EGP = 19.4137 XAF 1 XAF = 0.0515 EGP
10 Jan 2024 1 EGP = 19.3925 XAF 1 XAF = 0.0516 EGP
11 Jan 2024 1 EGP = 19.3387 XAF 1 XAF = 0.0517 EGP
12 Jan 2024 1 EGP = 19.3969 XAF 1 XAF = 0.0516 EGP
13 Jan 2024 1 EGP = 19.3852 XAF 1 XAF = 0.0516 EGP
14 Jan 2024 1 EGP = 19.3852 XAF 1 XAF = 0.0516 EGP
15 Jan 2024 1 EGP = 19.3722 XAF 1 XAF = 0.0516 EGP
16 Jan 2024 1 EGP = 19.4919 XAF 1 XAF = 0.0513 EGP
17 Jan 2024 1 EGP = 19.5125 XAF 1 XAF = 0.0512 EGP
18 Jan 2024 1 EGP = 19.4909 XAF 1 XAF = 0.0513 EGP
19 Jan 2024 1 EGP = 19.5102 XAF 1 XAF = 0.0513 EGP
20 Jan 2024 1 EGP = 19.4814 XAF 1 XAF = 0.0513 EGP
21 Jan 2024 1 EGP = 19.4979 XAF 1 XAF = 0.0513 EGP
22 Jan 2024 1 EGP = 19.4863 XAF 1 XAF = 0.0513 EGP
23 Jan 2024 1 EGP = 19.527 XAF 1 XAF = 0.0512 EGP
24 Jan 2024 1 EGP = 19.4855 XAF 1 XAF = 0.0513 EGP
25 Jan 2024 1 EGP = 19.4992 XAF 1 XAF = 0.0513 EGP
26 Jan 2024 1 EGP = 19.5252 XAF 1 XAF = 0.0512 EGP
27 Jan 2024 1 EGP = 19.5662 XAF 1 XAF = 0.0511 EGP
28 Jan 2024 1 EGP = 19.5213 XAF 1 XAF = 0.0512 EGP
29 Jan 2024 1 EGP = 19.6003 XAF 1 XAF = 0.051 EGP
30 Jan 2024 1 EGP = 19.5752 XAF 1 XAF = 0.0511 EGP
31 Jan 2024 1 EGP = 19.5919 XAF 1 XAF = 0.051 EGP

Feb 2024

DateEGP-XAFXAF-EGP
01 Feb 2024 1 EGP = 19.6353 XAF 1 XAF = 0.0509 EGP
02 Feb 2024 1 EGP = 19.5113 XAF 1 XAF = 0.0513 EGP
03 Feb 2024 1 EGP = 19.676 XAF 1 XAF = 0.0508 EGP
04 Feb 2024 1 EGP = 19.676 XAF 1 XAF = 0.0508 EGP
05 Feb 2024 1 EGP = 19.7453 XAF 1 XAF = 0.0506 EGP
06 Feb 2024 1 EGP = 19.7807 XAF 1 XAF = 0.0506 EGP
07 Feb 2024 1 EGP = 19.7155 XAF 1 XAF = 0.0507 EGP
08 Feb 2024 1 EGP = 19.7344 XAF 1 XAF = 0.0507 EGP
09 Feb 2024 1 EGP = 19.7102 XAF 1 XAF = 0.0507 EGP
10 Feb 2024 1 EGP = 19.7079 XAF 1 XAF = 0.0507 EGP
11 Feb 2024 1 EGP = 19.7079 XAF 1 XAF = 0.0507 EGP
12 Feb 2024 1 EGP = 19.709 XAF 1 XAF = 0.0507 EGP
13 Feb 2024 1 EGP = 19.6696 XAF 1 XAF = 0.0508 EGP
14 Feb 2024 1 EGP = 19.8261 XAF 1 XAF = 0.0504 EGP
15 Feb 2024 1 EGP = 19.7651 XAF 1 XAF = 0.0506 EGP
16 Feb 2024 1 EGP = 19.6979 XAF 1 XAF = 0.0508 EGP
17 Feb 2024 1 EGP = 19.7798 XAF 1 XAF = 0.0506 EGP
18 Feb 2024 1 EGP = 19.6965 XAF 1 XAF = 0.0508 EGP
19 Feb 2024 1 EGP = 19.7594 XAF 1 XAF = 0.0506 EGP
20 Feb 2024 1 EGP = 19.6636 XAF 1 XAF = 0.0509 EGP
21 Feb 2024 1 EGP = 19.6337 XAF 1 XAF = 0.0509 EGP
22 Feb 2024 1 EGP = 19.5539 XAF 1 XAF = 0.0511 EGP
23 Feb 2024 1 EGP = 19.6114 XAF 1 XAF = 0.051 EGP
24 Feb 2024 1 EGP = 19.6236 XAF 1 XAF = 0.051 EGP
25 Feb 2024 1 EGP = 19.6236 XAF 1 XAF = 0.051 EGP
26 Feb 2024 1 EGP = 19.536 XAF 1 XAF = 0.0512 EGP
27 Feb 2024 1 EGP = 19.5451 XAF 1 XAF = 0.0512 EGP
28 Feb 2024 1 EGP = 19.6279 XAF 1 XAF = 0.0509 EGP
29 Feb 2024 1 EGP = 19.6048 XAF 1 XAF = 0.051 EGP

Mar 2024

DateEGP-XAFXAF-EGP
01 Mar 2024 1 EGP = 19.6143 XAF 1 XAF = 0.051 EGP
02 Mar 2024 1 EGP = 19.5907 XAF 1 XAF = 0.051 EGP
03 Mar 2024 1 EGP = 19.5907 XAF 1 XAF = 0.051 EGP
04 Mar 2024 1 EGP = 19.5622 XAF 1 XAF = 0.0511 EGP
05 Mar 2024 1 EGP = 19.574 XAF 1 XAF = 0.0511 EGP
06 Mar 2024 1 EGP = 12.1716 XAF 1 XAF = 0.0822 EGP
07 Mar 2024 1 EGP = 12.1966 XAF 1 XAF = 0.082 EGP
08 Mar 2024 1 EGP = 12.1482 XAF 1 XAF = 0.0823 EGP
09 Mar 2024 1 EGP = 12.1294 XAF 1 XAF = 0.0824 EGP
10 Mar 2024 1 EGP = 12.1437 XAF 1 XAF = 0.0823 EGP
11 Mar 2024 1 EGP = 12.2302 XAF 1 XAF = 0.0818 EGP
12 Mar 2024 1 EGP = 12.2899 XAF 1 XAF = 0.0814 EGP
13 Mar 2024 1 EGP = 12.3733 XAF 1 XAF = 0.0808 EGP
14 Mar 2024 1 EGP = 12.5578 XAF 1 XAF = 0.0796 EGP
15 Mar 2024 1 EGP = 12.5982 XAF 1 XAF = 0.0794 EGP
16 Mar 2024 1 EGP = 12.607 XAF 1 XAF = 0.0793 EGP
17 Mar 2024 1 EGP = 12.5971 XAF 1 XAF = 0.0794 EGP
18 Mar 2024 1 EGP = 12.7596 XAF 1 XAF = 0.0784 EGP
19 Mar 2024 1 EGP = 12.8352 XAF 1 XAF = 0.0779 EGP
20 Mar 2024 1 EGP = 12.8776 XAF 1 XAF = 0.0777 EGP
21 Mar 2024 1 EGP = 12.902 XAF 1 XAF = 0.0775 EGP
22 Mar 2024 1 EGP = 12.9663 XAF 1 XAF = 0.0771 EGP
23 Mar 2024 1 EGP = 12.9828 XAF 1 XAF = 0.077 EGP
24 Mar 2024 1 EGP = 12.9726 XAF 1 XAF = 0.0771 EGP
25 Mar 2024 1 EGP = 12.7778 XAF 1 XAF = 0.0783 EGP
26 Mar 2024 1 EGP = 12.6385 XAF 1 XAF = 0.0791 EGP
27 Mar 2024 1 EGP = 12.8465 XAF 1 XAF = 0.0778 EGP
28 Mar 2024 1 EGP = 12.844 XAF 1 XAF = 0.0779 EGP
29 Mar 2024 1 EGP = 12.8298 XAF 1 XAF = 0.0779 EGP
30 Mar 2024 1 EGP = 12.8157 XAF 1 XAF = 0.078 EGP
31 Mar 2024 1 EGP = 12.8249 XAF 1 XAF = 0.078 EGP

Apr 2024

DateEGP-XAFXAF-EGP
01 Apr 2024 1 EGP = 12.8114 XAF 1 XAF = 0.0781 EGP
02 Apr 2024 1 EGP = 12.9336 XAF 1 XAF = 0.0773 EGP
03 Apr 2024 1 EGP = 12.8349 XAF 1 XAF = 0.0779 EGP
04 Apr 2024 1 EGP = 12.7405 XAF 1 XAF = 0.0785 EGP
05 Apr 2024 1 EGP = 12.7773 XAF 1 XAF = 0.0783 EGP
06 Apr 2024 1 EGP = 12.7753 XAF 1 XAF = 0.0783 EGP
07 Apr 2024 1 EGP = 12.7753 XAF 1 XAF = 0.0783 EGP
08 Apr 2024 1 EGP = 12.734 XAF 1 XAF = 0.0785 EGP
09 Apr 2024 1 EGP = 12.6918 XAF 1 XAF = 0.0788 EGP
10 Apr 2024 1 EGP = 12.7064 XAF 1 XAF = 0.0787 EGP
11 Apr 2024 1 EGP = 12.8556 XAF 1 XAF = 0.0778 EGP
12 Apr 2024 1 EGP = 12.949 XAF 1 XAF = 0.0772 EGP
13 Apr 2024 1 EGP = 12.9817 XAF 1 XAF = 0.077 EGP
14 Apr 2024 1 EGP = 12.9569 XAF 1 XAF = 0.0772 EGP
15 Apr 2024 1 EGP = 12.7225 XAF 1 XAF = 0.0786 EGP
16 Apr 2024 1 EGP = 12.7237 XAF 1 XAF = 0.0786 EGP
17 Apr 2024 1 EGP = 12.693 XAF 1 XAF = 0.0788 EGP
18 Apr 2024 1 EGP = 12.6972 XAF 1 XAF = 0.0788 EGP
19 Apr 2024 1 EGP = 12.748 XAF 1 XAF = 0.0784 EGP
20 Apr 2024 1 EGP = 12.736 XAF 1 XAF = 0.0785 EGP
21 Apr 2024 1 EGP = 12.7474 XAF 1 XAF = 0.0784 EGP
22 Apr 2024 1 EGP = 12.802 XAF 1 XAF = 0.0781 EGP
23 Apr 2024 1 EGP = 12.8101 XAF 1 XAF = 0.0781 EGP
24 Apr 2024 1 EGP = 12.815 XAF 1 XAF = 0.078 EGP
25 Apr 2024 1 EGP = 12.7692 XAF 1 XAF = 0.0783 EGP
26 Apr 2024 1 EGP = 12.758 XAF 1 XAF = 0.0784 EGP
27 Apr 2024 1 EGP = 12.8069 XAF 1 XAF = 0.0781 EGP
28 Apr 2024 1 EGP = 12.8069 XAF 1 XAF = 0.0781 EGP
29 Apr 2024 1 EGP = 12.7757 XAF 1 XAF = 0.0783 EGP
30 Apr 2024 1 EGP = 12.785 XAF 1 XAF = 0.0782 EGP

May 2024

DateEGP-XAFXAF-EGP
01 May 2024 1 EGP = 12.8435 XAF 1 XAF = 0.0779 EGP
02 May 2024 1 EGP = 12.7825 XAF 1 XAF = 0.0782 EGP
03 May 2024 1 EGP = 12.7306 XAF 1 XAF = 0.0786 EGP
04 May 2024 1 EGP = 12.7126 XAF 1 XAF = 0.0787 EGP
05 May 2024 1 EGP = 12.7126 XAF 1 XAF = 0.0787 EGP
06 May 2024 1 EGP = 12.7002 XAF 1 XAF = 0.0787 EGP
07 May 2024 1 EGP = 12.7746 XAF 1 XAF = 0.0783 EGP
08 May 2024 1 EGP = 12.8368 XAF 1 XAF = 0.0779 EGP
09 May 2024 1 EGP = 12.9076 XAF 1 XAF = 0.0775 EGP
10 May 2024 1 EGP = 12.8395 XAF 1 XAF = 0.0779 EGP
11 May 2024 1 EGP = 12.8596 XAF 1 XAF = 0.0778 EGP
12 May 2024 1 EGP = 12.8485 XAF 1 XAF = 0.0778 EGP
13 May 2024 1 EGP = 12.9361 XAF 1 XAF = 0.0773 EGP
14 May 2024 1 EGP = 12.9678 XAF 1 XAF = 0.0771 EGP
15 May 2024 1 EGP = 12.9241 XAF 1 XAF = 0.0774 EGP
16 May 2024 1 EGP = 12.8577 XAF 1 XAF = 0.0778 EGP
17 May 2024 1 EGP = 12.9013 XAF 1 XAF = 0.0775 EGP
18 May 2024 1 EGP = 12.8594 XAF 1 XAF = 0.0778 EGP
19 May 2024 1 EGP = 12.8594 XAF 1 XAF = 0.0778 EGP
20 May 2024 1 EGP = 12.938 XAF 1 XAF = 0.0773 EGP
21 May 2024 1 EGP = 12.9426 XAF 1 XAF = 0.0773 EGP
22 May 2024 1 EGP = 12.9352 XAF 1 XAF = 0.0773 EGP
23 May 2024 1 EGP = 12.8341 XAF 1 XAF = 0.0779 EGP
24 May 2024 1 EGP = 12.8408 XAF 1 XAF = 0.0779 EGP
25 May 2024 1 EGP = 12.8249 XAF 1 XAF = 0.078 EGP
26 May 2024 1 EGP = 12.8249 XAF 1 XAF = 0.078 EGP
27 May 2024 1 EGP = 12.8047 XAF 1 XAF = 0.0781 EGP
28 May 2024 1 EGP = 12.6784 XAF 1 XAF = 0.0789 EGP
29 May 2024 1 EGP = 12.7934 XAF 1 XAF = 0.0782 EGP
30 May 2024 1 EGP = 12.8166 XAF 1 XAF = 0.078 EGP
31 May 2024 1 EGP = 12.7907 XAF 1 XAF = 0.0782 EGP

Jun 2024

DateEGP-XAFXAF-EGP
01 Jun 2024 1 EGP = 12.8084 XAF 1 XAF = 0.0781 EGP
02 Jun 2024 1 EGP = 12.8084 XAF 1 XAF = 0.0781 EGP
03 Jun 2024 1 EGP = 12.8291 XAF 1 XAF = 0.0779 EGP
04 Jun 2024 1 EGP = 12.7291 XAF 1 XAF = 0.0786 EGP
05 Jun 2024 1 EGP = 12.683 XAF 1 XAF = 0.0788 EGP
06 Jun 2024 1 EGP = 12.7036 XAF 1 XAF = 0.0787 EGP
07 Jun 2024 1 EGP = 12.6798 XAF 1 XAF = 0.0789 EGP
08 Jun 2024 1 EGP = 12.7578 XAF 1 XAF = 0.0784 EGP
09 Jun 2024 1 EGP = 12.7578 XAF 1 XAF = 0.0784 EGP
10 Jun 2024 1 EGP = 12.8029 XAF 1 XAF = 0.0781 EGP
11 Jun 2024 1 EGP = 12.8592 XAF 1 XAF = 0.0778 EGP
12 Jun 2024 1 EGP = 12.7686 XAF 1 XAF = 0.0783 EGP
13 Jun 2024 1 EGP = 12.7393 XAF 1 XAF = 0.0785 EGP
14 Jun 2024 1 EGP = 12.8478 XAF 1 XAF = 0.0778 EGP
15 Jun 2024 1 EGP = 12.842 XAF 1 XAF = 0.0779 EGP
16 Jun 2024 1 EGP = 12.842 XAF 1 XAF = 0.0779 EGP
17 Jun 2024 1 EGP = 12.8343 XAF 1 XAF = 0.0779 EGP
18 Jun 2024 1 EGP = 12.8295 XAF 1 XAF = 0.0779 EGP
19 Jun 2024 1 EGP = 12.7906 XAF 1 XAF = 0.0782 EGP
20 Jun 2024 1 EGP = 12.8132 XAF 1 XAF = 0.078 EGP
21 Jun 2024 1 EGP = 12.8707 XAF 1 XAF = 0.0777 EGP
22 Jun 2024 1 EGP = 12.8586 XAF 1 XAF = 0.0778 EGP
23 Jun 2024 1 EGP = 12.8586 XAF 1 XAF = 0.0778 EGP
24 Jun 2024 1 EGP = 12.6496 XAF 1 XAF = 0.0791 EGP
25 Jun 2024 1 EGP = 12.6526 XAF 1 XAF = 0.079 EGP
26 Jun 2024 1 EGP = 12.7902 XAF 1 XAF = 0.0782 EGP
27 Jun 2024 1 EGP = 12.7628 XAF 1 XAF = 0.0784 EGP
28 Jun 2024 1 EGP = 12.754 XAF 1 XAF = 0.0784 EGP
29 Jun 2024 1 EGP = 12.7675 XAF 1 XAF = 0.0783 EGP
30 Jun 2024 1 EGP = 12.7546 XAF 1 XAF = 0.0784 EGP

Jul 2024

DateEGP-XAFXAF-EGP
01 Jul 2024 1 EGP = 12.6493 XAF 1 XAF = 0.0791 EGP
02 Jul 2024 1 EGP = 12.7037 XAF 1 XAF = 0.0787 EGP
03 Jul 2024 1 EGP = 12.6601 XAF 1 XAF = 0.079 EGP
04 Jul 2024 1 EGP = 12.651 XAF 1 XAF = 0.079 EGP
05 Jul 2024 1 EGP = 12.6283 XAF 1 XAF = 0.0792 EGP
06 Jul 2024 1 EGP = 12.6087 XAF 1 XAF = 0.0793 EGP
07 Jul 2024 1 EGP = 12.6087 XAF 1 XAF = 0.0793 EGP
08 Jul 2024 1 EGP = 12.6315 XAF 1 XAF = 0.0792 EGP
09 Jul 2024 1 EGP = 12.6144 XAF 1 XAF = 0.0793 EGP
10 Jul 2024 1 EGP = 12.6233 XAF 1 XAF = 0.0792 EGP
11 Jul 2024 1 EGP = 12.5928 XAF 1 XAF = 0.0794 EGP
12 Jul 2024 1 EGP = 12.5476 XAF 1 XAF = 0.0797 EGP
13 Jul 2024 1 EGP = 12.5391 XAF 1 XAF = 0.0798 EGP
14 Jul 2024 1 EGP = 12.5228 XAF 1 XAF = 0.0799 EGP
15 Jul 2024 1 EGP = 12.5304 XAF 1 XAF = 0.0798 EGP
16 Jul 2024 1 EGP = 12.5225 XAF 1 XAF = 0.0799 EGP
17 Jul 2024 1 EGP = 12.45 XAF 1 XAF = 0.0803 EGP
18 Jul 2024 1 EGP = 12.4347 XAF 1 XAF = 0.0804 EGP
19 Jul 2024 1 EGP = 12.4864 XAF 1 XAF = 0.0801 EGP
20 Jul 2024 1 EGP = 12.4909 XAF 1 XAF = 0.0801 EGP
21 Jul 2024 1 EGP = 12.4909 XAF 1 XAF = 0.0801 EGP
22 Jul 2024 1 EGP = 12.4472 XAF 1 XAF = 0.0803 EGP
23 Jul 2024 1 EGP = 12.4847 XAF 1 XAF = 0.0801 EGP
24 Jul 2024 1 EGP = 12.5185 XAF 1 XAF = 0.0799 EGP
25 Jul 2024 1 EGP = 12.5089 XAF 1 XAF = 0.0799 EGP
26 Jul 2024 1 EGP = 12.4996 XAF 1 XAF = 0.08 EGP
27 Jul 2024 1 EGP = 12.5004 XAF 1 XAF = 0.08 EGP
28 Jul 2024 1 EGP = 12.5004 XAF 1 XAF = 0.08 EGP
29 Jul 2024 1 EGP = 12.5329 XAF 1 XAF = 0.0798 EGP
30 Jul 2024 1 EGP = 12.5169 XAF 1 XAF = 0.0799 EGP
31 Jul 2024 1 EGP = 12.4651 XAF 1 XAF = 0.0802 EGP

Aug 2024

DateEGP-XAFXAF-EGP
01 Aug 2024 1 EGP = 12.4856 XAF 1 XAF = 0.0801 EGP
02 Aug 2024 1 EGP = 12.4402 XAF 1 XAF = 0.0804 EGP
03 Aug 2024 1 EGP = 12.3516 XAF 1 XAF = 0.081 EGP
04 Aug 2024 1 EGP = 12.3516 XAF 1 XAF = 0.081 EGP
05 Aug 2024 1 EGP = 12.1533 XAF 1 XAF = 0.0823 EGP
06 Aug 2024 1 EGP = 12.2253 XAF 1 XAF = 0.0818 EGP
07 Aug 2024 1 EGP = 12.2097 XAF 1 XAF = 0.0819 EGP
08 Aug 2024 1 EGP = 12.1818 XAF 1 XAF = 0.0821 EGP
09 Aug 2024 1 EGP = 12.2035 XAF 1 XAF = 0.0819 EGP
10 Aug 2024 1 EGP = 12.2162 XAF 1 XAF = 0.0819 EGP
11 Aug 2024 1 EGP = 12.202 XAF 1 XAF = 0.082 EGP
12 Aug 2024 1 EGP = 12.1723 XAF 1 XAF = 0.0822 EGP
13 Aug 2024 1 EGP = 12.1601 XAF 1 XAF = 0.0822 EGP
14 Aug 2024 1 EGP = 12.1207 XAF 1 XAF = 0.0825 EGP
15 Aug 2024 1 EGP = 12.1751 XAF 1 XAF = 0.0821 EGP
16 Aug 2024 1 EGP = 12.203 XAF 1 XAF = 0.0819 EGP
17 Aug 2024 1 EGP = 12.1654 XAF 1 XAF = 0.0822 EGP
18 Aug 2024 1 EGP = 12.1654 XAF 1 XAF = 0.0822 EGP
19 Aug 2024 1 EGP = 12.1843 XAF 1 XAF = 0.0821 EGP
20 Aug 2024 1 EGP = 12.1149 XAF 1 XAF = 0.0825 EGP
21 Aug 2024 1 EGP = 12.0958 XAF 1 XAF = 0.0827 EGP
22 Aug 2024 1 EGP = 12.0718 XAF 1 XAF = 0.0828 EGP
23 Aug 2024 1 EGP = 12.0981 XAF 1 XAF = 0.0827 EGP
24 Aug 2024 1 EGP = 12.0139 XAF 1 XAF = 0.0832 EGP
25 Aug 2024 1 EGP = 12.0139 XAF 1 XAF = 0.0832 EGP
26 Aug 2024 1 EGP = 12.0507 XAF 1 XAF = 0.083 EGP
27 Aug 2024 1 EGP = 12.0583 XAF 1 XAF = 0.0829 EGP
28 Aug 2024 1 EGP = 12.1161 XAF 1 XAF = 0.0825 EGP
29 Aug 2024 1 EGP = 12.1587 XAF 1 XAF = 0.0822 EGP
30 Aug 2024 1 EGP = 12.1769 XAF 1 XAF = 0.0821 EGP
31 Aug 2024 1 EGP = 12.1924 XAF 1 XAF = 0.082 EGP

Sep 2024

DateEGP-XAFXAF-EGP
01 Sep 2024 1 EGP = 12.2102 XAF 1 XAF = 0.0819 EGP
02 Sep 2024 1 EGP = 12.2114 XAF 1 XAF = 0.0819 EGP
03 Sep 2024 1 EGP = 12.2516 XAF 1 XAF = 0.0816 EGP
04 Sep 2024 1 EGP = 12.2471 XAF 1 XAF = 0.0817 EGP
05 Sep 2024 1 EGP = 12.1932 XAF 1 XAF = 0.082 EGP
06 Sep 2024 1 EGP = 12.1954 XAF 1 XAF = 0.082 EGP
07 Sep 2024 1 EGP = 12.2154 XAF 1 XAF = 0.0819 EGP
08 Sep 2024 1 EGP = 12.2154 XAF 1 XAF = 0.0819 EGP
09 Sep 2024 1 EGP = 12.2829 XAF 1 XAF = 0.0814 EGP
10 Sep 2024 1 EGP = 12.2907 XAF 1 XAF = 0.0814 EGP
11 Sep 2024 1 EGP = 12.2755 XAF 1 XAF = 0.0815 EGP
12 Sep 2024 1 EGP = 12.2881 XAF 1 XAF = 0.0814 EGP
13 Sep 2024 1 EGP = 12.2255 XAF 1 XAF = 0.0818 EGP
14 Sep 2024 1 EGP = 12.235 XAF 1 XAF = 0.0817 EGP
15 Sep 2024 1 EGP = 12.235 XAF 1 XAF = 0.0817 EGP
16 Sep 2024 1 EGP = 12.1836 XAF 1 XAF = 0.0821 EGP
17 Sep 2024 1 EGP = 12.1718 XAF 1 XAF = 0.0822 EGP
18 Sep 2024 1 EGP = 12.144 XAF 1 XAF = 0.0823 EGP
19 Sep 2024 1 EGP = 12.1226 XAF 1 XAF = 0.0825 EGP
20 Sep 2024 1 EGP = 12.1177 XAF 1 XAF = 0.0825 EGP
21 Sep 2024 1 EGP = 12.113 XAF 1 XAF = 0.0826 EGP
22 Sep 2024 1 EGP = 12.113 XAF 1 XAF = 0.0826 EGP
23 Sep 2024 1 EGP = 12.1197 XAF 1 XAF = 0.0825 EGP
24 Sep 2024 1 EGP = 12.1128 XAF 1 XAF = 0.0826 EGP
25 Sep 2024 1 EGP = 12.0844 XAF 1 XAF = 0.0828 EGP
26 Sep 2024 1 EGP = 12.1585 XAF 1 XAF = 0.0822 EGP
27 Sep 2024 1 EGP = 12.1459 XAF 1 XAF = 0.0823 EGP
28 Sep 2024 1 EGP = 12.162 XAF 1 XAF = 0.0822 EGP
29 Sep 2024 1 EGP = 12.162 XAF 1 XAF = 0.0822 EGP
30 Sep 2024 1 EGP = 12.1338 XAF 1 XAF = 0.0824 EGP

Oct 2024

DateEGP-XAFXAF-EGP
01 Oct 2024 1 EGP = 12.2511 XAF 1 XAF = 0.0816 EGP
02 Oct 2024 1 EGP = 12.2433 XAF 1 XAF = 0.0817 EGP
03 Oct 2024 1 EGP = 12.2957 XAF 1 XAF = 0.0813 EGP
04 Oct 2024 1 EGP = 12.2974 XAF 1 XAF = 0.0813 EGP
05 Oct 2024 1 EGP = 12.3644 XAF 1 XAF = 0.0809 EGP
06 Oct 2024 1 EGP = 12.3644 XAF 1 XAF = 0.0809 EGP
07 Oct 2024 1 EGP = 12.3531 XAF 1 XAF = 0.081 EGP
08 Oct 2024 1 EGP = 12.3039 XAF 1 XAF = 0.0813 EGP
09 Oct 2024 1 EGP = 12.3354 XAF 1 XAF = 0.0811 EGP
10 Oct 2024 1 EGP = 12.352 XAF 1 XAF = 0.081 EGP
11 Oct 2024 1 EGP = 12.3553 XAF 1 XAF = 0.0809 EGP
12 Oct 2024 1 EGP = 12.3477 XAF 1 XAF = 0.081 EGP
13 Oct 2024 1 EGP = 12.3533 XAF 1 XAF = 0.081 EGP
14 Oct 2024 1 EGP = 12.3541 XAF 1 XAF = 0.0809 EGP
15 Oct 2024 1 EGP = 12.4012 XAF 1 XAF = 0.0806 EGP
16 Oct 2024 1 EGP = 12.393 XAF 1 XAF = 0.0807 EGP
17 Oct 2024 1 EGP = 12.4169 XAF 1 XAF = 0.0805 EGP
18 Oct 2024 1 EGP = 12.441 XAF 1 XAF = 0.0804 EGP
19 Oct 2024 1 EGP = 12.4121 XAF 1 XAF = 0.0806 EGP
20 Oct 2024 1 EGP = 12.4121 XAF 1 XAF = 0.0806 EGP
21 Oct 2024 1 EGP = 12.43 XAF 1 XAF = 0.0805 EGP
22 Oct 2024 1 EGP = 12.4475 XAF 1 XAF = 0.0803 EGP
23 Oct 2024 1 EGP = 12.4894 XAF 1 XAF = 0.0801 EGP
24 Oct 2024 1 EGP = 12.4455 XAF 1 XAF = 0.0804 EGP
25 Oct 2024 1 EGP = 12.4244 XAF 1 XAF = 0.0805 EGP
26 Oct 2024 1 EGP = 12.4573 XAF 1 XAF = 0.0803 EGP
27 Oct 2024 1 EGP = 12.4573 XAF 1 XAF = 0.0803 EGP
28 Oct 2024 1 EGP = 12.4464 XAF 1 XAF = 0.0803 EGP
29 Oct 2024 1 EGP = 12.4752 XAF 1 XAF = 0.0802 EGP
30 Oct 2024 1 EGP = 12.4407 XAF 1 XAF = 0.0804 EGP
31 Oct 2024 1 EGP = 12.3231 XAF 1 XAF = 0.0811 EGP

Nov 2024

DateEGP-XAFXAF-EGP
01 Nov 2024 1 EGP = 12.3333 XAF 1 XAF = 0.0811 EGP
02 Nov 2024 1 EGP = 12.39 XAF 1 XAF = 0.0807 EGP
03 Nov 2024 1 EGP = 12.3728 XAF 1 XAF = 0.0808 EGP
04 Nov 2024 1 EGP = 12.2544 XAF 1 XAF = 0.0816 EGP
05 Nov 2024 1 EGP = 12.25 XAF 1 XAF = 0.0816 EGP
06 Nov 2024 1 EGP = 12.4509 XAF 1 XAF = 0.0803 EGP
07 Nov 2024 1 EGP = 12.3684 XAF 1 XAF = 0.0809 EGP
08 Nov 2024 1 EGP = 12.3464 XAF 1 XAF = 0.081 EGP
09 Nov 2024 1 EGP = 12.414 XAF 1 XAF = 0.0806 EGP
10 Nov 2024 1 EGP = 12.414 XAF 1 XAF = 0.0806 EGP
11 Nov 2024 1 EGP = 12.4906 XAF 1 XAF = 0.0801 EGP
12 Nov 2024 1 EGP = 12.5629 XAF 1 XAF = 0.0796 EGP
13 Nov 2024 1 EGP = 12.5176 XAF 1 XAF = 0.0799 EGP
14 Nov 2024 1 EGP = 12.6223 XAF 1 XAF = 0.0792 EGP
15 Nov 2024 1 EGP = 12.5571 XAF 1 XAF = 0.0796 EGP

EGP-XAF and XAF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats