currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-VUV and VUV-EGP exchange rates - 2025

EGP-VUV and VUV-EGP exchange rates - 2025

EGP-VUV and VUV-EGP exchange rates

Check below the exchange rates for EGP-VUV and VUV-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.4008 VUV
1 VUV = 0.4165 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-VUVVUV-EGP
01 Jan 2025 1 EGP = 2.3354 VUV 1 VUV = 0.4282 EGP
02 Jan 2025 1 EGP = 2.3385 VUV 1 VUV = 0.4276 EGP
03 Jan 2025 1 EGP = 2.3379 VUV 1 VUV = 0.4277 EGP
04 Jan 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
05 Jan 2025 1 EGP = 2.3395 VUV 1 VUV = 0.4274 EGP
06 Jan 2025 1 EGP = 2.3433 VUV 1 VUV = 0.4267 EGP
07 Jan 2025 1 EGP = 2.3437 VUV 1 VUV = 0.4267 EGP
08 Jan 2025 1 EGP = 2.3473 VUV 1 VUV = 0.426 EGP
09 Jan 2025 1 EGP = 2.3464 VUV 1 VUV = 0.4262 EGP
10 Jan 2025 1 EGP = 2.3479 VUV 1 VUV = 0.4259 EGP
11 Jan 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
12 Jan 2025 1 EGP = 2.3507 VUV 1 VUV = 0.4254 EGP
13 Jan 2025 1 EGP = 2.3505 VUV 1 VUV = 0.4254 EGP
14 Jan 2025 1 EGP = 2.3528 VUV 1 VUV = 0.425 EGP
15 Jan 2025 1 EGP = 2.3538 VUV 1 VUV = 0.4249 EGP
16 Jan 2025 1 EGP = 2.3555 VUV 1 VUV = 0.4245 EGP
17 Jan 2025 1 EGP = 2.3556 VUV 1 VUV = 0.4245 EGP
18 Jan 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
19 Jan 2025 1 EGP = 2.3638 VUV 1 VUV = 0.423 EGP
20 Jan 2025 1 EGP = 2.3574 VUV 1 VUV = 0.4242 EGP
21 Jan 2025 1 EGP = 2.3621 VUV 1 VUV = 0.4234 EGP
22 Jan 2025 1 EGP = 2.3596 VUV 1 VUV = 0.4238 EGP
23 Jan 2025 1 EGP = 2.3611 VUV 1 VUV = 0.4235 EGP
24 Jan 2025 1 EGP = 2.361 VUV 1 VUV = 0.4235 EGP
25 Jan 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
26 Jan 2025 1 EGP = 2.3629 VUV 1 VUV = 0.4232 EGP
27 Jan 2025 1 EGP = 2.3636 VUV 1 VUV = 0.4231 EGP
28 Jan 2025 1 EGP = 2.3664 VUV 1 VUV = 0.4226 EGP
29 Jan 2025 1 EGP = 2.364 VUV 1 VUV = 0.423 EGP
30 Jan 2025 1 EGP = 2.3633 VUV 1 VUV = 0.4231 EGP
31 Jan 2025 1 EGP = 2.3638 VUV 1 VUV = 0.4231 EGP

Feb 2025

DateEGP-VUVVUV-EGP
01 Feb 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
02 Feb 2025 1 EGP = 2.3637 VUV 1 VUV = 0.4231 EGP
03 Feb 2025 1 EGP = 2.3578 VUV 1 VUV = 0.4241 EGP
04 Feb 2025 1 EGP = 2.3598 VUV 1 VUV = 0.4238 EGP
05 Feb 2025 1 EGP = 2.3584 VUV 1 VUV = 0.424 EGP
06 Feb 2025 1 EGP = 2.3615 VUV 1 VUV = 0.4235 EGP
07 Feb 2025 1 EGP = 2.3585 VUV 1 VUV = 0.424 EGP
08 Feb 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
09 Feb 2025 1 EGP = 2.3622 VUV 1 VUV = 0.4233 EGP
10 Feb 2025 1 EGP = 2.3604 VUV 1 VUV = 0.4237 EGP
11 Feb 2025 1 EGP = 2.3533 VUV 1 VUV = 0.4249 EGP
12 Feb 2025 1 EGP = 2.3452 VUV 1 VUV = 0.4264 EGP
13 Feb 2025 1 EGP = 2.4424 VUV 1 VUV = 0.4094 EGP
14 Feb 2025 1 EGP = 2.4429 VUV 1 VUV = 0.4093 EGP
15 Feb 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
16 Feb 2025 1 EGP = 2.4441 VUV 1 VUV = 0.4091 EGP
17 Feb 2025 1 EGP = 2.4442 VUV 1 VUV = 0.4091 EGP
18 Feb 2025 1 EGP = 2.4343 VUV 1 VUV = 0.4108 EGP
19 Feb 2025 1 EGP = 2.4378 VUV 1 VUV = 0.4102 EGP
20 Feb 2025 1 EGP = 2.4414 VUV 1 VUV = 0.4096 EGP
21 Feb 2025 1 EGP = 2.4425 VUV 1 VUV = 0.4094 EGP
22 Feb 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4098 EGP
23 Feb 2025 1 EGP = 2.4312 VUV 1 VUV = 0.4113 EGP
24 Feb 2025 1 EGP = 2.4285 VUV 1 VUV = 0.4118 EGP
25 Feb 2025 1 EGP = 2.4126 VUV 1 VUV = 0.4145 EGP
26 Feb 2025 1 EGP = 2.4319 VUV 1 VUV = 0.4112 EGP
27 Feb 2025 1 EGP = 2.433 VUV 1 VUV = 0.411 EGP
28 Feb 2025 1 EGP = 2.4418 VUV 1 VUV = 0.4095 EGP

Mar 2025

DateEGP-VUVVUV-EGP
01 Mar 2025 1 EGP = 2.4505 VUV 1 VUV = 0.4081 EGP
02 Mar 2025 1 EGP = 2.4508 VUV 1 VUV = 0.408 EGP
03 Mar 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
04 Mar 2025 1 EGP = 2.4593 VUV 1 VUV = 0.4066 EGP
05 Mar 2025 1 EGP = 2.4626 VUV 1 VUV = 0.4061 EGP
06 Mar 2025 1 EGP = 2.4636 VUV 1 VUV = 0.4059 EGP
07 Mar 2025 1 EGP = 2.453 VUV 1 VUV = 0.4077 EGP
08 Mar 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
09 Mar 2025 1 EGP = 2.4496 VUV 1 VUV = 0.4082 EGP
10 Mar 2025 1 EGP = 2.4211 VUV 1 VUV = 0.413 EGP
11 Mar 2025 1 EGP = 2.4388 VUV 1 VUV = 0.41 EGP
12 Mar 2025 1 EGP = 2.4341 VUV 1 VUV = 0.4108 EGP
13 Mar 2025 1 EGP = 2.4361 VUV 1 VUV = 0.4105 EGP
14 Mar 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
15 Mar 2025 1 EGP = 2.44 VUV 1 VUV = 0.4098 EGP
16 Mar 2025 1 EGP = 2.4363 VUV 1 VUV = 0.4105 EGP
17 Mar 2025 1 EGP = 2.4344 VUV 1 VUV = 0.4108 EGP
18 Mar 2025 1 EGP = 2.4411 VUV 1 VUV = 0.4096 EGP
19 Mar 2025 1 EGP = 2.4258 VUV 1 VUV = 0.4122 EGP
20 Mar 2025 1 EGP = 2.4236 VUV 1 VUV = 0.4126 EGP
21 Mar 2025 1 EGP = 2.4216 VUV 1 VUV = 0.413 EGP
22 Mar 2025 1 EGP = 2.4431 VUV 1 VUV = 0.4093 EGP
23 Mar 2025 1 EGP = 2.4398 VUV 1 VUV = 0.4099 EGP
24 Mar 2025 1 EGP = 2.4234 VUV 1 VUV = 0.4126 EGP
25 Mar 2025 1 EGP = 2.4331 VUV 1 VUV = 0.411 EGP
26 Mar 2025 1 EGP = 2.4348 VUV 1 VUV = 0.4107 EGP
27 Mar 2025 1 EGP = 2.4381 VUV 1 VUV = 0.4102 EGP
28 Mar 2025 1 EGP = 2.4373 VUV 1 VUV = 0.4103 EGP
29 Mar 2025 1 EGP = 2.4509 VUV 1 VUV = 0.408 EGP
30 Mar 2025 1 EGP = 2.4399 VUV 1 VUV = 0.4099 EGP
31 Mar 2025 1 EGP = 2.4274 VUV 1 VUV = 0.412 EGP

Apr 2025

DateEGP-VUVVUV-EGP
01 Apr 2025 1 EGP = 2.4364 VUV 1 VUV = 0.4104 EGP
02 Apr 2025 1 EGP = 2.4401 VUV 1 VUV = 0.4098 EGP
03 Apr 2025 1 EGP = 2.4428 VUV 1 VUV = 0.4094 EGP
04 Apr 2025 1 EGP = 2.443 VUV 1 VUV = 0.4093 EGP

EGP-VUV and VUV-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats