> EGP-VUV and VUV-EGP exchange rates - 2024

EGP-VUV and VUV-EGP exchange rates - 2024

EGP-VUV and VUV-EGP exchange rates

Check below the exchange rates for EGP-VUV and VUV-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 2.6336 VUV

1 VUV = 0.3797 EGP

1Y 2Y 3Y

EGP to VUVVUV to EGP

Jan 2024

Date	EGP-VUV	VUV-EGP
01 Jan 2024	1 EGP = 3.7585 VUV	1 VUV = 0.2661 EGP
02 Jan 2024	1 EGP = 3.7986 VUV	1 VUV = 0.2633 EGP
03 Jan 2024	1 EGP = 3.8007 VUV	1 VUV = 0.2631 EGP
04 Jan 2024	1 EGP = 3.8441 VUV	1 VUV = 0.2601 EGP
05 Jan 2024	1 EGP = 3.8424 VUV	1 VUV = 0.2603 EGP
06 Jan 2024	1 EGP = 3.8538 VUV	1 VUV = 0.2595 EGP
07 Jan 2024	1 EGP = 3.8359 VUV	1 VUV = 0.2607 EGP
08 Jan 2024	1 EGP = 3.8177 VUV	1 VUV = 0.2619 EGP
09 Jan 2024	1 EGP = 3.8513 VUV	1 VUV = 0.2597 EGP
10 Jan 2024	1 EGP = 3.8296 VUV	1 VUV = 0.2611 EGP
11 Jan 2024	1 EGP = 3.8646 VUV	1 VUV = 0.2588 EGP
12 Jan 2024	1 EGP = 3.8631 VUV	1 VUV = 0.2589 EGP
13 Jan 2024	1 EGP = 3.8572 VUV	1 VUV = 0.2593 EGP
14 Jan 2024	1 EGP = 3.8201 VUV	1 VUV = 0.2618 EGP
15 Jan 2024	1 EGP = 3.8144 VUV	1 VUV = 0.2622 EGP
16 Jan 2024	1 EGP = 3.846 VUV	1 VUV = 0.26 EGP
17 Jan 2024	1 EGP = 3.8543 VUV	1 VUV = 0.2594 EGP
18 Jan 2024	1 EGP = 3.8805 VUV	1 VUV = 0.2577 EGP
19 Jan 2024	1 EGP = 3.892 VUV	1 VUV = 0.2569 EGP
20 Jan 2024	1 EGP = 3.8944 VUV	1 VUV = 0.2568 EGP
21 Jan 2024	1 EGP = 3.8676 VUV	1 VUV = 0.2586 EGP
22 Jan 2024	1 EGP = 3.8574 VUV	1 VUV = 0.2592 EGP
23 Jan 2024	1 EGP = 3.8828 VUV	1 VUV = 0.2575 EGP
24 Jan 2024	1 EGP = 3.8945 VUV	1 VUV = 0.2568 EGP
25 Jan 2024	1 EGP = 3.908 VUV	1 VUV = 0.2559 EGP
26 Jan 2024	1 EGP = 3.8857 VUV	1 VUV = 0.2574 EGP
27 Jan 2024	1 EGP = 3.8817 VUV	1 VUV = 0.2576 EGP
28 Jan 2024	1 EGP = 3.8518 VUV	1 VUV = 0.2596 EGP
29 Jan 2024	1 EGP = 3.8546 VUV	1 VUV = 0.2594 EGP
30 Jan 2024	1 EGP = 3.8782 VUV	1 VUV = 0.2578 EGP
31 Jan 2024	1 EGP = 3.8785 VUV	1 VUV = 0.2578 EGP

Feb 2024

Date	EGP-VUV	VUV-EGP
01 Feb 2024	1 EGP = 3.879 VUV	1 VUV = 0.2578 EGP
02 Feb 2024	1 EGP = 3.89 VUV	1 VUV = 0.2571 EGP
03 Feb 2024	1 EGP = 3.8905 VUV	1 VUV = 0.257 EGP
04 Feb 2024	1 EGP = 3.8603 VUV	1 VUV = 0.259 EGP
05 Feb 2024	1 EGP = 3.8542 VUV	1 VUV = 0.2595 EGP
06 Feb 2024	1 EGP = 3.9052 VUV	1 VUV = 0.2561 EGP
07 Feb 2024	1 EGP = 3.9161 VUV	1 VUV = 0.2554 EGP
08 Feb 2024	1 EGP = 3.901 VUV	1 VUV = 0.2563 EGP
09 Feb 2024	1 EGP = 3.8956 VUV	1 VUV = 0.2567 EGP
10 Feb 2024	1 EGP = 3.9158 VUV	1 VUV = 0.2554 EGP
11 Feb 2024	1 EGP = 3.8853 VUV	1 VUV = 0.2574 EGP
12 Feb 2024	1 EGP = 3.8815 VUV	1 VUV = 0.2576 EGP
13 Feb 2024	1 EGP = 3.8924 VUV	1 VUV = 0.2569 EGP
14 Feb 2024	1 EGP = 3.889 VUV	1 VUV = 0.2571 EGP
15 Feb 2024	1 EGP = 3.9272 VUV	1 VUV = 0.2546 EGP
16 Feb 2024	1 EGP = 3.9041 VUV	1 VUV = 0.2561 EGP
17 Feb 2024	1 EGP = 3.9184 VUV	1 VUV = 0.2552 EGP
18 Feb 2024	1 EGP = 3.8794 VUV	1 VUV = 0.2578 EGP
19 Feb 2024	1 EGP = 3.8924 VUV	1 VUV = 0.2569 EGP
20 Feb 2024	1 EGP = 3.8991 VUV	1 VUV = 0.2565 EGP
21 Feb 2024	1 EGP = 3.8841 VUV	1 VUV = 0.2575 EGP
22 Feb 2024	1 EGP = 3.8871 VUV	1 VUV = 0.2573 EGP
23 Feb 2024	1 EGP = 3.8884 VUV	1 VUV = 0.2572 EGP
24 Feb 2024	1 EGP = 3.891 VUV	1 VUV = 0.257 EGP
25 Feb 2024	1 EGP = 3.8617 VUV	1 VUV = 0.259 EGP
26 Feb 2024	1 EGP = 3.8506 VUV	1 VUV = 0.2597 EGP
27 Feb 2024	1 EGP = 3.8823 VUV	1 VUV = 0.2576 EGP
28 Feb 2024	1 EGP = 3.8789 VUV	1 VUV = 0.2578 EGP
29 Feb 2024	1 EGP = 3.8906 VUV	1 VUV = 0.257 EGP

Mar 2024

Date	EGP-VUV	VUV-EGP
01 Mar 2024	1 EGP = 3.8995 VUV	1 VUV = 0.2564 EGP
02 Mar 2024	1 EGP = 3.9067 VUV	1 VUV = 0.256 EGP
03 Mar 2024	1 EGP = 3.887 VUV	1 VUV = 0.2573 EGP
04 Mar 2024	1 EGP = 3.8806 VUV	1 VUV = 0.2577 EGP
05 Mar 2024	1 EGP = 3.9002 VUV	1 VUV = 0.2564 EGP
06 Mar 2024	1 EGP = 2.431 VUV	1 VUV = 0.4113 EGP
07 Mar 2024	1 EGP = 2.4427 VUV	1 VUV = 0.4094 EGP
08 Mar 2024	1 EGP = 2.4252 VUV	1 VUV = 0.4123 EGP
09 Mar 2024	1 EGP = 2.4188 VUV	1 VUV = 0.4134 EGP
10 Mar 2024	1 EGP = 2.4216 VUV	1 VUV = 0.4129 EGP
11 Mar 2024	1 EGP = 2.4186 VUV	1 VUV = 0.4135 EGP
12 Mar 2024	1 EGP = 2.4476 VUV	1 VUV = 0.4086 EGP
13 Mar 2024	1 EGP = 2.4805 VUV	1 VUV = 0.4031 EGP
14 Mar 2024	1 EGP = 2.5182 VUV	1 VUV = 0.3971 EGP
15 Mar 2024	1 EGP = 2.5004 VUV	1 VUV = 0.3999 EGP
16 Mar 2024	1 EGP = 2.5106 VUV	1 VUV = 0.3983 EGP
17 Mar 2024	1 EGP = 2.4898 VUV	1 VUV = 0.4016 EGP
18 Mar 2024	1 EGP = 2.5249 VUV	1 VUV = 0.3961 EGP
19 Mar 2024	1 EGP = 2.5458 VUV	1 VUV = 0.3928 EGP
20 Mar 2024	1 EGP = 2.5671 VUV	1 VUV = 0.3895 EGP
21 Mar 2024	1 EGP = 2.5906 VUV	1 VUV = 0.386 EGP
22 Mar 2024	1 EGP = 2.5677 VUV	1 VUV = 0.3894 EGP
23 Mar 2024	1 EGP = 2.5872 VUV	1 VUV = 0.3865 EGP
24 Mar 2024	1 EGP = 2.565 VUV	1 VUV = 0.3899 EGP
25 Mar 2024	1 EGP = 2.5186 VUV	1 VUV = 0.3971 EGP
26 Mar 2024	1 EGP = 2.5417 VUV	1 VUV = 0.3934 EGP
27 Mar 2024	1 EGP = 2.5568 VUV	1 VUV = 0.3911 EGP
28 Mar 2024	1 EGP = 2.5469 VUV	1 VUV = 0.3926 EGP
29 Mar 2024	1 EGP = 2.5473 VUV	1 VUV = 0.3926 EGP
30 Mar 2024	1 EGP = 2.5472 VUV	1 VUV = 0.3926 EGP
31 Mar 2024	1 EGP = 2.53 VUV	1 VUV = 0.3953 EGP

Apr 2024

Date	EGP-VUV	VUV-EGP
01 Apr 2024	1 EGP = 2.5251 VUV	1 VUV = 0.396 EGP
02 Apr 2024	1 EGP = 2.5579 VUV	1 VUV = 0.3909 EGP
03 Apr 2024	1 EGP = 2.5473 VUV	1 VUV = 0.3926 EGP
04 Apr 2024	1 EGP = 2.5472 VUV	1 VUV = 0.3926 EGP
05 Apr 2024	1 EGP = 2.5481 VUV	1 VUV = 0.3924 EGP
06 Apr 2024	1 EGP = 2.5512 VUV	1 VUV = 0.392 EGP
07 Apr 2024	1 EGP = 2.5512 VUV	1 VUV = 0.392 EGP
08 Apr 2024	1 EGP = 2.5377 VUV	1 VUV = 0.3941 EGP
09 Apr 2024	1 EGP = 2.5391 VUV	1 VUV = 0.3938 EGP
10 Apr 2024	1 EGP = 2.5393 VUV	1 VUV = 0.3938 EGP
11 Apr 2024	1 EGP = 2.5391 VUV	1 VUV = 0.3938 EGP
12 Apr 2024	1 EGP = 2.5388 VUV	1 VUV = 0.3939 EGP
13 Apr 2024	1 EGP = 2.5028 VUV	1 VUV = 0.3996 EGP
14 Apr 2024	1 EGP = 2.5028 VUV	1 VUV = 0.3996 EGP
15 Apr 2024	1 EGP = 2.4553 VUV	1 VUV = 0.4073 EGP
16 Apr 2024	1 EGP = 2.4482 VUV	1 VUV = 0.4085 EGP
17 Apr 2024	1 EGP = 2.4461 VUV	1 VUV = 0.4088 EGP
18 Apr 2024	1 EGP = 2.454 VUV	1 VUV = 0.4075 EGP
19 Apr 2024	1 EGP = 2.4564 VUV	1 VUV = 0.4071 EGP
20 Apr 2024	1 EGP = 2.4597 VUV	1 VUV = 0.4066 EGP
21 Apr 2024	1 EGP = 2.4618 VUV	1 VUV = 0.4062 EGP
22 Apr 2024	1 EGP = 2.4657 VUV	1 VUV = 0.4056 EGP
23 Apr 2024	1 EGP = 2.4733 VUV	1 VUV = 0.4043 EGP
24 Apr 2024	1 EGP = 2.4786 VUV	1 VUV = 0.4035 EGP
25 Apr 2024	1 EGP = 2.4784 VUV	1 VUV = 0.4035 EGP
26 Apr 2024	1 EGP = 2.4786 VUV	1 VUV = 0.4035 EGP
27 Apr 2024	1 EGP = 2.4805 VUV	1 VUV = 0.4031 EGP
28 Apr 2024	1 EGP = 2.4805 VUV	1 VUV = 0.4031 EGP
29 Apr 2024	1 EGP = 2.4787 VUV	1 VUV = 0.4034 EGP
30 Apr 2024	1 EGP = 2.4814 VUV	1 VUV = 0.403 EGP

May 2024

Date	EGP-VUV	VUV-EGP
01 May 2024	1 EGP = 2.4803 VUV	1 VUV = 0.4032 EGP
02 May 2024	1 EGP = 2.4757 VUV	1 VUV = 0.4039 EGP
03 May 2024	1 EGP = 2.4764 VUV	1 VUV = 0.4038 EGP
04 May 2024	1 EGP = 2.4788 VUV	1 VUV = 0.4034 EGP
05 May 2024	1 EGP = 2.4788 VUV	1 VUV = 0.4034 EGP
06 May 2024	1 EGP = 2.476 VUV	1 VUV = 0.4039 EGP
07 May 2024	1 EGP = 2.4895 VUV	1 VUV = 0.4017 EGP
08 May 2024	1 EGP = 2.4968 VUV	1 VUV = 0.4005 EGP
09 May 2024	1 EGP = 2.5073 VUV	1 VUV = 0.3988 EGP
10 May 2024	1 EGP = 2.5049 VUV	1 VUV = 0.3992 EGP
11 May 2024	1 EGP = 2.5088 VUV	1 VUV = 0.3986 EGP
12 May 2024	1 EGP = 2.5088 VUV	1 VUV = 0.3986 EGP
13 May 2024	1 EGP = 2.525 VUV	1 VUV = 0.396 EGP
14 May 2024	1 EGP = 2.5342 VUV	1 VUV = 0.3946 EGP
15 May 2024	1 EGP = 2.5324 VUV	1 VUV = 0.3949 EGP
16 May 2024	1 EGP = 2.5301 VUV	1 VUV = 0.3952 EGP
17 May 2024	1 EGP = 2.531 VUV	1 VUV = 0.3951 EGP
18 May 2024	1 EGP = 2.5358 VUV	1 VUV = 0.3943 EGP
19 May 2024	1 EGP = 2.5358 VUV	1 VUV = 0.3943 EGP
20 May 2024	1 EGP = 2.5438 VUV	1 VUV = 0.3931 EGP
21 May 2024	1 EGP = 2.545 VUV	1 VUV = 0.3929 EGP
22 May 2024	1 EGP = 2.5358 VUV	1 VUV = 0.3944 EGP
23 May 2024	1 EGP = 2.5191 VUV	1 VUV = 0.397 EGP
24 May 2024	1 EGP = 2.5183 VUV	1 VUV = 0.3971 EGP
25 May 2024	1 EGP = 2.5193 VUV	1 VUV = 0.3969 EGP
26 May 2024	1 EGP = 2.5193 VUV	1 VUV = 0.3969 EGP
27 May 2024	1 EGP = 2.5174 VUV	1 VUV = 0.3972 EGP
28 May 2024	1 EGP = 2.4984 VUV	1 VUV = 0.4003 EGP
29 May 2024	1 EGP = 2.509 VUV	1 VUV = 0.3986 EGP
30 May 2024	1 EGP = 2.5092 VUV	1 VUV = 0.3985 EGP
31 May 2024	1 EGP = 2.5128 VUV	1 VUV = 0.398 EGP

Jun 2024

Date	EGP-VUV	VUV-EGP
01 Jun 2024	1 EGP = 2.517 VUV	1 VUV = 0.3973 EGP
02 Jun 2024	1 EGP = 2.517 VUV	1 VUV = 0.3973 EGP
03 Jun 2024	1 EGP = 2.5179 VUV	1 VUV = 0.3972 EGP
04 Jun 2024	1 EGP = 2.5038 VUV	1 VUV = 0.3994 EGP
05 Jun 2024	1 EGP = 2.4937 VUV	1 VUV = 0.401 EGP
06 Jun 2024	1 EGP = 2.4994 VUV	1 VUV = 0.4001 EGP
07 Jun 2024	1 EGP = 2.499 VUV	1 VUV = 0.4002 EGP
08 Jun 2024	1 EGP = 2.4978 VUV	1 VUV = 0.4004 EGP
09 Jun 2024	1 EGP = 2.4978 VUV	1 VUV = 0.4004 EGP
10 Jun 2024	1 EGP = 2.4897 VUV	1 VUV = 0.4017 EGP
11 Jun 2024	1 EGP = 2.4963 VUV	1 VUV = 0.4006 EGP
12 Jun 2024	1 EGP = 2.4865 VUV	1 VUV = 0.4022 EGP
13 Jun 2024	1 EGP = 2.4891 VUV	1 VUV = 0.4018 EGP
14 Jun 2024	1 EGP = 2.4882 VUV	1 VUV = 0.4019 EGP
15 Jun 2024	1 EGP = 2.4924 VUV	1 VUV = 0.4012 EGP
16 Jun 2024	1 EGP = 2.4924 VUV	1 VUV = 0.4012 EGP
17 Jun 2024	1 EGP = 2.4883 VUV	1 VUV = 0.4019 EGP
18 Jun 2024	1 EGP = 2.4884 VUV	1 VUV = 0.4019 EGP
19 Jun 2024	1 EGP = 2.4884 VUV	1 VUV = 0.4019 EGP
20 Jun 2024	1 EGP = 2.4885 VUV	1 VUV = 0.4019 EGP
21 Jun 2024	1 EGP = 2.4885 VUV	1 VUV = 0.4018 EGP
22 Jun 2024	1 EGP = 2.491 VUV	1 VUV = 0.4014 EGP
23 Jun 2024	1 EGP = 2.491 VUV	1 VUV = 0.4014 EGP
24 Jun 2024	1 EGP = 2.4565 VUV	1 VUV = 0.4071 EGP
25 Jun 2024	1 EGP = 2.4544 VUV	1 VUV = 0.4074 EGP
26 Jun 2024	1 EGP = 2.4729 VUV	1 VUV = 0.4044 EGP
27 Jun 2024	1 EGP = 2.4713 VUV	1 VUV = 0.4046 EGP
28 Jun 2024	1 EGP = 2.472 VUV	1 VUV = 0.4045 EGP
29 Jun 2024	1 EGP = 2.4746 VUV	1 VUV = 0.4041 EGP
30 Jun 2024	1 EGP = 2.4746 VUV	1 VUV = 0.4041 EGP

Jul 2024

Date	EGP-VUV	VUV-EGP
01 Jul 2024	1 EGP = 2.4607 VUV	1 VUV = 0.4064 EGP
02 Jul 2024	1 EGP = 2.4643 VUV	1 VUV = 0.4058 EGP
03 Jul 2024	1 EGP = 2.4657 VUV	1 VUV = 0.4056 EGP
04 Jul 2024	1 EGP = 2.4725 VUV	1 VUV = 0.4044 EGP
05 Jul 2024	1 EGP = 2.4739 VUV	1 VUV = 0.4042 EGP
06 Jul 2024	1 EGP = 2.4766 VUV	1 VUV = 0.4038 EGP
07 Jul 2024	1 EGP = 2.4766 VUV	1 VUV = 0.4038 EGP
08 Jul 2024	1 EGP = 2.476 VUV	1 VUV = 0.4039 EGP
09 Jul 2024	1 EGP = 2.4699 VUV	1 VUV = 0.4049 EGP
10 Jul 2024	1 EGP = 2.4728 VUV	1 VUV = 0.4044 EGP
11 Jul 2024	1 EGP = 2.4731 VUV	1 VUV = 0.4043 EGP
12 Jul 2024	1 EGP = 2.4734 VUV	1 VUV = 0.4043 EGP
13 Jul 2024	1 EGP = 2.4754 VUV	1 VUV = 0.404 EGP
14 Jul 2024	1 EGP = 2.4754 VUV	1 VUV = 0.404 EGP
15 Jul 2024	1 EGP = 2.4747 VUV	1 VUV = 0.4041 EGP
16 Jul 2024	1 EGP = 2.4696 VUV	1 VUV = 0.4049 EGP
17 Jul 2024	1 EGP = 2.4637 VUV	1 VUV = 0.4059 EGP
18 Jul 2024	1 EGP = 2.4601 VUV	1 VUV = 0.4065 EGP
19 Jul 2024	1 EGP = 2.4606 VUV	1 VUV = 0.4064 EGP
20 Jul 2024	1 EGP = 2.4623 VUV	1 VUV = 0.4061 EGP
21 Jul 2024	1 EGP = 2.4623 VUV	1 VUV = 0.4061 EGP
22 Jul 2024	1 EGP = 2.4524 VUV	1 VUV = 0.4078 EGP
23 Jul 2024	1 EGP = 2.4555 VUV	1 VUV = 0.4073 EGP
24 Jul 2024	1 EGP = 2.4561 VUV	1 VUV = 0.4072 EGP
25 Jul 2024	1 EGP = 2.4563 VUV	1 VUV = 0.4071 EGP
26 Jul 2024	1 EGP = 2.4563 VUV	1 VUV = 0.4071 EGP
27 Jul 2024	1 EGP = 2.4598 VUV	1 VUV = 0.4065 EGP
28 Jul 2024	1 EGP = 2.4598 VUV	1 VUV = 0.4065 EGP
29 Jul 2024	1 EGP = 2.4573 VUV	1 VUV = 0.407 EGP
30 Jul 2024	1 EGP = 2.4534 VUV	1 VUV = 0.4076 EGP
31 Jul 2024	1 EGP = 2.4449 VUV	1 VUV = 0.409 EGP

Aug 2024

Date	EGP-VUV	VUV-EGP
01 Aug 2024	1 EGP = 2.4392 VUV	1 VUV = 0.41 EGP
02 Aug 2024	1 EGP = 2.4381 VUV	1 VUV = 0.4102 EGP
03 Aug 2024	1 EGP = 2.4415 VUV	1 VUV = 0.4096 EGP
04 Aug 2024	1 EGP = 2.4415 VUV	1 VUV = 0.4096 EGP
05 Aug 2024	1 EGP = 2.4096 VUV	1 VUV = 0.415 EGP
06 Aug 2024	1 EGP = 2.4129 VUV	1 VUV = 0.4144 EGP
07 Aug 2024	1 EGP = 2.4131 VUV	1 VUV = 0.4144 EGP
08 Aug 2024	1 EGP = 2.4091 VUV	1 VUV = 0.4151 EGP
09 Aug 2024	1 EGP = 2.4108 VUV	1 VUV = 0.4148 EGP
10 Aug 2024	1 EGP = 2.4133 VUV	1 VUV = 0.4144 EGP
11 Aug 2024	1 EGP = 2.4133 VUV	1 VUV = 0.4144 EGP
12 Aug 2024	1 EGP = 2.4066 VUV	1 VUV = 0.4155 EGP
13 Aug 2024	1 EGP = 2.4057 VUV	1 VUV = 0.4157 EGP
14 Aug 2024	1 EGP = 2.418 VUV	1 VUV = 0.4136 EGP
15 Aug 2024	1 EGP = 2.4265 VUV	1 VUV = 0.4121 EGP
16 Aug 2024	1 EGP = 2.4278 VUV	1 VUV = 0.4119 EGP
17 Aug 2024	1 EGP = 2.4298 VUV	1 VUV = 0.4116 EGP
18 Aug 2024	1 EGP = 2.4298 VUV	1 VUV = 0.4116 EGP
19 Aug 2024	1 EGP = 2.4337 VUV	1 VUV = 0.4109 EGP
20 Aug 2024	1 EGP = 2.4304 VUV	1 VUV = 0.4114 EGP
21 Aug 2024	1 EGP = 2.4335 VUV	1 VUV = 0.4109 EGP
22 Aug 2024	1 EGP = 2.4333 VUV	1 VUV = 0.411 EGP
23 Aug 2024	1 EGP = 2.4339 VUV	1 VUV = 0.4109 EGP
24 Aug 2024	1 EGP = 2.4372 VUV	1 VUV = 0.4103 EGP
25 Aug 2024	1 EGP = 2.4372 VUV	1 VUV = 0.4103 EGP
26 Aug 2024	1 EGP = 2.4363 VUV	1 VUV = 0.4105 EGP
27 Aug 2024	1 EGP = 2.4371 VUV	1 VUV = 0.4103 EGP
28 Aug 2024	1 EGP = 2.4403 VUV	1 VUV = 0.4098 EGP
29 Aug 2024	1 EGP = 2.4418 VUV	1 VUV = 0.4095 EGP
30 Aug 2024	1 EGP = 2.4419 VUV	1 VUV = 0.4095 EGP
31 Aug 2024	1 EGP = 2.445 VUV	1 VUV = 0.409 EGP

Sep 2024

Date	EGP-VUV	VUV-EGP
01 Sep 2024	1 EGP = 2.445 VUV	1 VUV = 0.409 EGP
02 Sep 2024	1 EGP = 2.446 VUV	1 VUV = 0.4088 EGP
03 Sep 2024	1 EGP = 2.4476 VUV	1 VUV = 0.4086 EGP
04 Sep 2024	1 EGP = 2.4487 VUV	1 VUV = 0.4084 EGP
05 Sep 2024	1 EGP = 2.4504 VUV	1 VUV = 0.4081 EGP
06 Sep 2024	1 EGP = 2.4513 VUV	1 VUV = 0.408 EGP
07 Sep 2024	1 EGP = 2.4529 VUV	1 VUV = 0.4077 EGP
08 Sep 2024	1 EGP = 2.4529 VUV	1 VUV = 0.4077 EGP
09 Sep 2024	1 EGP = 2.4547 VUV	1 VUV = 0.4074 EGP
10 Sep 2024	1 EGP = 2.455 VUV	1 VUV = 0.4073 EGP
11 Sep 2024	1 EGP = 2.4554 VUV	1 VUV = 0.4073 EGP
12 Sep 2024	1 EGP = 2.4502 VUV	1 VUV = 0.4081 EGP
13 Sep 2024	1 EGP = 2.4525 VUV	1 VUV = 0.4077 EGP
14 Sep 2024	1 EGP = 2.4552 VUV	1 VUV = 0.4073 EGP
15 Sep 2024	1 EGP = 2.4552 VUV	1 VUV = 0.4073 EGP
16 Sep 2024	1 EGP = 2.4513 VUV	1 VUV = 0.4079 EGP
17 Sep 2024	1 EGP = 2.4523 VUV	1 VUV = 0.4078 EGP
18 Sep 2024	1 EGP = 2.4455 VUV	1 VUV = 0.4089 EGP
19 Sep 2024	1 EGP = 2.4472 VUV	1 VUV = 0.4086 EGP
20 Sep 2024	1 EGP = 2.4467 VUV	1 VUV = 0.4087 EGP
21 Sep 2024	1 EGP = 2.4503 VUV	1 VUV = 0.4081 EGP
22 Sep 2024	1 EGP = 2.4503 VUV	1 VUV = 0.4081 EGP
23 Sep 2024	1 EGP = 2.4394 VUV	1 VUV = 0.4099 EGP
24 Sep 2024	1 EGP = 2.4388 VUV	1 VUV = 0.41 EGP
25 Sep 2024	1 EGP = 2.4466 VUV	1 VUV = 0.4087 EGP
26 Sep 2024	1 EGP = 2.4542 VUV	1 VUV = 0.4075 EGP
27 Sep 2024	1 EGP = 2.4543 VUV	1 VUV = 0.4074 EGP
28 Sep 2024	1 EGP = 2.4576 VUV	1 VUV = 0.4069 EGP
29 Sep 2024	1 EGP = 2.4576 VUV	1 VUV = 0.4069 EGP
30 Sep 2024	1 EGP = 2.458 VUV	1 VUV = 0.4068 EGP

Oct 2024

Date	EGP-VUV	VUV-EGP
01 Oct 2024	1 EGP = 2.4605 VUV	1 VUV = 0.4064 EGP
02 Oct 2024	1 EGP = 2.4533 VUV	1 VUV = 0.4076 EGP
03 Oct 2024	1 EGP = 2.4565 VUV	1 VUV = 0.4071 EGP
04 Oct 2024	1 EGP = 2.4553 VUV	1 VUV = 0.4073 EGP
05 Oct 2024	1 EGP = 2.4577 VUV	1 VUV = 0.4069 EGP
06 Oct 2024	1 EGP = 2.4577 VUV	1 VUV = 0.4069 EGP
07 Oct 2024	1 EGP = 2.4528 VUV	1 VUV = 0.4077 EGP
08 Oct 2024	1 EGP = 2.4457 VUV	1 VUV = 0.4089 EGP
09 Oct 2024	1 EGP = 2.4479 VUV	1 VUV = 0.4085 EGP
10 Oct 2024	1 EGP = 2.4446 VUV	1 VUV = 0.4091 EGP
11 Oct 2024	1 EGP = 2.444 VUV	1 VUV = 0.4092 EGP
12 Oct 2024	1 EGP = 2.447 VUV	1 VUV = 0.4087 EGP
13 Oct 2024	1 EGP = 2.447 VUV	1 VUV = 0.4087 EGP
14 Oct 2024	1 EGP = 2.4418 VUV	1 VUV = 0.4095 EGP
15 Oct 2024	1 EGP = 2.4465 VUV	1 VUV = 0.4087 EGP
16 Oct 2024	1 EGP = 2.4431 VUV	1 VUV = 0.4093 EGP
17 Oct 2024	1 EGP = 2.4421 VUV	1 VUV = 0.4095 EGP
18 Oct 2024	1 EGP = 2.4417 VUV	1 VUV = 0.4095 EGP
19 Oct 2024	1 EGP = 2.4434 VUV	1 VUV = 0.4093 EGP
20 Oct 2024	1 EGP = 2.4434 VUV	1 VUV = 0.4093 EGP
21 Oct 2024	1 EGP = 2.4408 VUV	1 VUV = 0.4097 EGP
22 Oct 2024	1 EGP = 2.4393 VUV	1 VUV = 0.41 EGP
23 Oct 2024	1 EGP = 2.4367 VUV	1 VUV = 0.4104 EGP
24 Oct 2024	1 EGP = 2.4322 VUV	1 VUV = 0.4112 EGP
25 Oct 2024	1 EGP = 2.434 VUV	1 VUV = 0.4108 EGP
26 Oct 2024	1 EGP = 2.4353 VUV	1 VUV = 0.4106 EGP
27 Oct 2024	1 EGP = 2.4353 VUV	1 VUV = 0.4106 EGP
28 Oct 2024	1 EGP = 2.4387 VUV	1 VUV = 0.4101 EGP
29 Oct 2024	1 EGP = 2.438 VUV	1 VUV = 0.4102 EGP
30 Oct 2024	1 EGP = 2.4351 VUV	1 VUV = 0.4107 EGP
31 Oct 2024	1 EGP = 2.4254 VUV	1 VUV = 0.4123 EGP

Nov 2024

Date	EGP-VUV	VUV-EGP
01 Nov 2024	1 EGP = 2.4256 VUV	1 VUV = 0.4123 EGP
02 Nov 2024	1 EGP = 2.4368 VUV	1 VUV = 0.4104 EGP
03 Nov 2024	1 EGP = 2.4368 VUV	1 VUV = 0.4104 EGP
04 Nov 2024	1 EGP = 2.4189 VUV	1 VUV = 0.4134 EGP
05 Nov 2024	1 EGP = 2.416 VUV	1 VUV = 0.4139 EGP
06 Nov 2024	1 EGP = 2.4132 VUV	1 VUV = 0.4144 EGP
07 Nov 2024	1 EGP = 2.4092 VUV	1 VUV = 0.4151 EGP
08 Nov 2024	1 EGP = 2.4084 VUV	1 VUV = 0.4152 EGP
09 Nov 2024	1 EGP = 2.4094 VUV	1 VUV = 0.415 EGP
10 Nov 2024	1 EGP = 2.4094 VUV	1 VUV = 0.415 EGP
11 Nov 2024	1 EGP = 2.4102 VUV	1 VUV = 0.4149 EGP
12 Nov 2024	1 EGP = 2.4131 VUV	1 VUV = 0.4144 EGP
14 Nov 2024	1 EGP = 2.4057 VUV	1 VUV = 0.4157 EGP
15 Nov 2024	1 EGP = 2.4048 VUV	1 VUV = 0.4158 EGP
16 Nov 2024	1 EGP = 2.4083 VUV	1 VUV = 0.4152 EGP
17 Nov 2024	1 EGP = 2.4083 VUV	1 VUV = 0.4152 EGP
18 Nov 2024	1 EGP = 2.4033 VUV	1 VUV = 0.4161 EGP
19 Nov 2024	1 EGP = 2.3977 VUV	1 VUV = 0.4171 EGP
20 Nov 2024	1 EGP = 2.3873 VUV	1 VUV = 0.4189 EGP
21 Nov 2024	1 EGP = 2.3895 VUV	1 VUV = 0.4185 EGP
22 Nov 2024	1 EGP = 2.3905 VUV	1 VUV = 0.4183 EGP
23 Nov 2024	1 EGP = 2.3912 VUV	1 VUV = 0.4182 EGP
24 Nov 2024	1 EGP = 2.3912 VUV	1 VUV = 0.4182 EGP
25 Nov 2024	1 EGP = 2.3934 VUV	1 VUV = 0.4178 EGP
26 Nov 2024	1 EGP = 2.3927 VUV	1 VUV = 0.4179 EGP
27 Nov 2024	1 EGP = 2.3905 VUV	1 VUV = 0.4183 EGP
28 Nov 2024	1 EGP = 2.3937 VUV	1 VUV = 0.4178 EGP
29 Nov 2024	1 EGP = 2.3939 VUV	1 VUV = 0.4177 EGP
30 Nov 2024	1 EGP = 2.3949 VUV	1 VUV = 0.4176 EGP

Dec 2024

Date	EGP-VUV	VUV-EGP
01 Dec 2024	1 EGP = 2.3949 VUV	1 VUV = 0.4176 EGP
02 Dec 2024	1 EGP = 2.3877 VUV	1 VUV = 0.4188 EGP
03 Dec 2024	1 EGP = 2.3871 VUV	1 VUV = 0.4189 EGP
04 Dec 2024	1 EGP = 2.3834 VUV	1 VUV = 0.4196 EGP
05 Dec 2024	1 EGP = 2.3742 VUV	1 VUV = 0.4212 EGP
06 Dec 2024	1 EGP = 2.3757 VUV	1 VUV = 0.4209 EGP
07 Dec 2024	1 EGP = 2.3772 VUV	1 VUV = 0.4207 EGP
08 Dec 2024	1 EGP = 2.3772 VUV	1 VUV = 0.4207 EGP
09 Dec 2024	1 EGP = 2.3487 VUV	1 VUV = 0.4258 EGP
10 Dec 2024	1 EGP = 2.3528 VUV	1 VUV = 0.425 EGP
11 Dec 2024	1 EGP = 2.3444 VUV	1 VUV = 0.4266 EGP
12 Dec 2024	1 EGP = 2.3346 VUV	1 VUV = 0.4283 EGP
13 Dec 2024	1 EGP = 2.3364 VUV	1 VUV = 0.428 EGP
14 Dec 2024	1 EGP = 2.337 VUV	1 VUV = 0.4279 EGP
15 Dec 2024	1 EGP = 2.337 VUV	1 VUV = 0.4279 EGP
16 Dec 2024	1 EGP = 2.338 VUV	1 VUV = 0.4277 EGP
17 Dec 2024	1 EGP = 2.337 VUV	1 VUV = 0.4279 EGP
18 Dec 2024	1 EGP = 2.3314 VUV	1 VUV = 0.4289 EGP
19 Dec 2024	1 EGP = 2.3312 VUV	1 VUV = 0.429 EGP
20 Dec 2024	1 EGP = 2.3316 VUV	1 VUV = 0.4289 EGP
21 Dec 2024	1 EGP = 2.3332 VUV	1 VUV = 0.4286 EGP
22 Dec 2024	1 EGP = 2.3332 VUV	1 VUV = 0.4286 EGP

EGP-VUV and VUV-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News