> EGP-UZS and UZS-EGP exchange rates - 2024

EGP-UZS and UZS-EGP exchange rates - 2024

EGP-UZS and UZS-EGP exchange rates

Check below the exchange rates for EGP-UZS and UZS-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 279.4215 UZS

1 UZS = 0.0036 EGP

1Y 2Y 3Y

EGP to UZSUZS to EGP

Jan 2024

Date	EGP-UZS	UZS-EGP
01 Jan 2024	1 EGP = 399.2533 UZS	1 UZS = 0.0025 EGP
02 Jan 2024	1 EGP = 399.8952 UZS	1 UZS = 0.0025 EGP
03 Jan 2024	1 EGP = 398.979 UZS	1 UZS = 0.0025 EGP
04 Jan 2024	1 EGP = 399.4602 UZS	1 UZS = 0.0025 EGP
05 Jan 2024	1 EGP = 400.6206 UZS	1 UZS = 0.0025 EGP
06 Jan 2024	1 EGP = 399.644 UZS	1 UZS = 0.0025 EGP
07 Jan 2024	1 EGP = 399.644 UZS	1 UZS = 0.0025 EGP
08 Jan 2024	1 EGP = 399.5916 UZS	1 UZS = 0.0025 EGP
09 Jan 2024	1 EGP = 400.833 UZS	1 UZS = 0.0025 EGP
10 Jan 2024	1 EGP = 399.494 UZS	1 UZS = 0.0025 EGP
11 Jan 2024	1 EGP = 401.9266 UZS	1 UZS = 0.0025 EGP
12 Jan 2024	1 EGP = 399.7325 UZS	1 UZS = 0.0025 EGP
13 Jan 2024	1 EGP = 399.4917 UZS	1 UZS = 0.0025 EGP
14 Jan 2024	1 EGP = 399.4917 UZS	1 UZS = 0.0025 EGP
15 Jan 2024	1 EGP = 399.0452 UZS	1 UZS = 0.0025 EGP
16 Jan 2024	1 EGP = 399.5732 UZS	1 UZS = 0.0025 EGP
17 Jan 2024	1 EGP = 399.5031 UZS	1 UZS = 0.0025 EGP
18 Jan 2024	1 EGP = 399.4523 UZS	1 UZS = 0.0025 EGP
19 Jan 2024	1 EGP = 399.775 UZS	1 UZS = 0.0025 EGP
20 Jan 2024	1 EGP = 399.1862 UZS	1 UZS = 0.0025 EGP
21 Jan 2024	1 EGP = 399.5256 UZS	1 UZS = 0.0025 EGP
22 Jan 2024	1 EGP = 399.3777 UZS	1 UZS = 0.0025 EGP
23 Jan 2024	1 EGP = 399.3397 UZS	1 UZS = 0.0025 EGP
24 Jan 2024	1 EGP = 399.4341 UZS	1 UZS = 0.0025 EGP
25 Jan 2024	1 EGP = 399.8338 UZS	1 UZS = 0.0025 EGP
26 Jan 2024	1 EGP = 399.6072 UZS	1 UZS = 0.0025 EGP
27 Jan 2024	1 EGP = 400.4474 UZS	1 UZS = 0.0025 EGP
28 Jan 2024	1 EGP = 399.5274 UZS	1 UZS = 0.0025 EGP
29 Jan 2024	1 EGP = 399.2299 UZS	1 UZS = 0.0025 EGP
30 Jan 2024	1 EGP = 399.4079 UZS	1 UZS = 0.0025 EGP
31 Jan 2024	1 EGP = 399.6598 UZS	1 UZS = 0.0025 EGP

Feb 2024

Date	EGP-UZS	UZS-EGP
01 Feb 2024	1 EGP = 399.408 UZS	1 UZS = 0.0025 EGP
02 Feb 2024	1 EGP = 399.6467 UZS	1 UZS = 0.0025 EGP
03 Feb 2024	1 EGP = 403.6036 UZS	1 UZS = 0.0025 EGP
04 Feb 2024	1 EGP = 403.6036 UZS	1 UZS = 0.0025 EGP
05 Feb 2024	1 EGP = 399.6534 UZS	1 UZS = 0.0025 EGP
06 Feb 2024	1 EGP = 399.784 UZS	1 UZS = 0.0025 EGP
07 Feb 2024	1 EGP = 399.5832 UZS	1 UZS = 0.0025 EGP
08 Feb 2024	1 EGP = 399.7298 UZS	1 UZS = 0.0025 EGP
09 Feb 2024	1 EGP = 399.5778 UZS	1 UZS = 0.0025 EGP
10 Feb 2024	1 EGP = 399.5325 UZS	1 UZS = 0.0025 EGP
11 Feb 2024	1 EGP = 399.5325 UZS	1 UZS = 0.0025 EGP
12 Feb 2024	1 EGP = 399.4481 UZS	1 UZS = 0.0025 EGP
13 Feb 2024	1 EGP = 398.9885 UZS	1 UZS = 0.0025 EGP
14 Feb 2024	1 EGP = 399.5411 UZS	1 UZS = 0.0025 EGP
15 Feb 2024	1 EGP = 399.3363 UZS	1 UZS = 0.0025 EGP
16 Feb 2024	1 EGP = 399.57 UZS	1 UZS = 0.0025 EGP
17 Feb 2024	1 EGP = 406.2843 UZS	1 UZS = 0.0025 EGP
18 Feb 2024	1 EGP = 399.54 UZS	1 UZS = 0.0025 EGP
19 Feb 2024	1 EGP = 400.7872 UZS	1 UZS = 0.0025 EGP
20 Feb 2024	1 EGP = 404.2989 UZS	1 UZS = 0.0025 EGP
21 Feb 2024	1 EGP = 399.016 UZS	1 UZS = 0.0025 EGP
22 Feb 2024	1 EGP = 404.8425 UZS	1 UZS = 0.0025 EGP
23 Feb 2024	1 EGP = 404.2975 UZS	1 UZS = 0.0025 EGP
24 Feb 2024	1 EGP = 404.5532 UZS	1 UZS = 0.0025 EGP
25 Feb 2024	1 EGP = 404.5532 UZS	1 UZS = 0.0025 EGP
26 Feb 2024	1 EGP = 403.6704 UZS	1 UZS = 0.0025 EGP
27 Feb 2024	1 EGP = 403.7705 UZS	1 UZS = 0.0025 EGP
28 Feb 2024	1 EGP = 404.0436 UZS	1 UZS = 0.0025 EGP
29 Feb 2024	1 EGP = 404.6793 UZS	1 UZS = 0.0025 EGP

Mar 2024

Date	EGP-UZS	UZS-EGP
01 Mar 2024	1 EGP = 404.8294 UZS	1 UZS = 0.0025 EGP
02 Mar 2024	1 EGP = 404.3544 UZS	1 UZS = 0.0025 EGP
03 Mar 2024	1 EGP = 404.3544 UZS	1 UZS = 0.0025 EGP
04 Mar 2024	1 EGP = 405.4949 UZS	1 UZS = 0.0025 EGP
05 Mar 2024	1 EGP = 405.5336 UZS	1 UZS = 0.0025 EGP
06 Mar 2024	1 EGP = 252.4685 UZS	1 UZS = 0.004 EGP
07 Mar 2024	1 EGP = 253.4136 UZS	1 UZS = 0.0039 EGP
08 Mar 2024	1 EGP = 253.2033 UZS	1 UZS = 0.0039 EGP
09 Mar 2024	1 EGP = 252.8107 UZS	1 UZS = 0.004 EGP
10 Mar 2024	1 EGP = 253.1083 UZS	1 UZS = 0.004 EGP
11 Mar 2024	1 EGP = 255.2991 UZS	1 UZS = 0.0039 EGP
12 Mar 2024	1 EGP = 256.7582 UZS	1 UZS = 0.0039 EGP
13 Mar 2024	1 EGP = 258.7066 UZS	1 UZS = 0.0039 EGP
14 Mar 2024	1 EGP = 263.2472 UZS	1 UZS = 0.0038 EGP
15 Mar 2024	1 EGP = 262.9905 UZS	1 UZS = 0.0038 EGP
16 Mar 2024	1 EGP = 263.17 UZS	1 UZS = 0.0038 EGP
17 Mar 2024	1 EGP = 262.9623 UZS	1 UZS = 0.0038 EGP
18 Mar 2024	1 EGP = 266.3614 UZS	1 UZS = 0.0038 EGP
19 Mar 2024	1 EGP = 266.7009 UZS	1 UZS = 0.0037 EGP
20 Mar 2024	1 EGP = 267.3941 UZS	1 UZS = 0.0037 EGP
21 Mar 2024	1 EGP = 269.8451 UZS	1 UZS = 0.0037 EGP
22 Mar 2024	1 EGP = 268.8506 UZS	1 UZS = 0.0037 EGP
23 Mar 2024	1 EGP = 269.1935 UZS	1 UZS = 0.0037 EGP
24 Mar 2024	1 EGP = 268.9816 UZS	1 UZS = 0.0037 EGP
25 Mar 2024	1 EGP = 265.727 UZS	1 UZS = 0.0038 EGP
26 Mar 2024	1 EGP = 263.3634 UZS	1 UZS = 0.0038 EGP
27 Mar 2024	1 EGP = 267.0124 UZS	1 UZS = 0.0037 EGP
28 Mar 2024	1 EGP = 266.4901 UZS	1 UZS = 0.0038 EGP
29 Mar 2024	1 EGP = 266.4305 UZS	1 UZS = 0.0038 EGP
30 Mar 2024	1 EGP = 266.1384 UZS	1 UZS = 0.0038 EGP
31 Mar 2024	1 EGP = 266.3304 UZS	1 UZS = 0.0038 EGP

Apr 2024

Date	EGP-UZS	UZS-EGP
01 Apr 2024	1 EGP = 266.049 UZS	1 UZS = 0.0038 EGP
02 Apr 2024	1 EGP = 267.8958 UZS	1 UZS = 0.0037 EGP
03 Apr 2024	1 EGP = 266.3618 UZS	1 UZS = 0.0038 EGP
04 Apr 2024	1 EGP = 267.2013 UZS	1 UZS = 0.0037 EGP
05 Apr 2024	1 EGP = 267.6001 UZS	1 UZS = 0.0037 EGP
06 Apr 2024	1 EGP = 267.5584 UZS	1 UZS = 0.0037 EGP
07 Apr 2024	1 EGP = 267.5584 UZS	1 UZS = 0.0037 EGP
08 Apr 2024	1 EGP = 266.7518 UZS	1 UZS = 0.0037 EGP
09 Apr 2024	1 EGP = 266.5759 UZS	1 UZS = 0.0038 EGP
10 Apr 2024	1 EGP = 266.8716 UZS	1 UZS = 0.0037 EGP
11 Apr 2024	1 EGP = 266.3203 UZS	1 UZS = 0.0038 EGP
12 Apr 2024	1 EGP = 266.152 UZS	1 UZS = 0.0038 EGP
13 Apr 2024	1 EGP = 267.4133 UZS	1 UZS = 0.0037 EGP
14 Apr 2024	1 EGP = 266.3261 UZS	1 UZS = 0.0038 EGP
15 Apr 2024	1 EGP = 261.8367 UZS	1 UZS = 0.0038 EGP
16 Apr 2024	1 EGP = 261.085 UZS	1 UZS = 0.0038 EGP
17 Apr 2024	1 EGP = 260.8986 UZS	1 UZS = 0.0038 EGP
18 Apr 2024	1 EGP = 262.376 UZS	1 UZS = 0.0038 EGP
19 Apr 2024	1 EGP = 262.7344 UZS	1 UZS = 0.0038 EGP
20 Apr 2024	1 EGP = 262.4845 UZS	1 UZS = 0.0038 EGP
21 Apr 2024	1 EGP = 262.7181 UZS	1 UZS = 0.0038 EGP
22 Apr 2024	1 EGP = 263.7853 UZS	1 UZS = 0.0038 EGP
23 Apr 2024	1 EGP = 264.5012 UZS	1 UZS = 0.0038 EGP
24 Apr 2024	1 EGP = 265.3045 UZS	1 UZS = 0.0038 EGP
25 Apr 2024	1 EGP = 264.9373 UZS	1 UZS = 0.0038 EGP
26 Apr 2024	1 EGP = 263.7325 UZS	1 UZS = 0.0038 EGP
27 Apr 2024	1 EGP = 264.7455 UZS	1 UZS = 0.0038 EGP
28 Apr 2024	1 EGP = 264.7455 UZS	1 UZS = 0.0038 EGP
29 Apr 2024	1 EGP = 262.2115 UZS	1 UZS = 0.0038 EGP
30 Apr 2024	1 EGP = 263.8827 UZS	1 UZS = 0.0038 EGP

May 2024

Date	EGP-UZS	UZS-EGP
01 May 2024	1 EGP = 263.4155 UZS	1 UZS = 0.0038 EGP
02 May 2024	1 EGP = 263.4863 UZS	1 UZS = 0.0038 EGP
03 May 2024	1 EGP = 264.1838 UZS	1 UZS = 0.0038 EGP
04 May 2024	1 EGP = 263.8036 UZS	1 UZS = 0.0038 EGP
05 May 2024	1 EGP = 263.8036 UZS	1 UZS = 0.0038 EGP
06 May 2024	1 EGP = 264.3592 UZS	1 UZS = 0.0038 EGP
07 May 2024	1 EGP = 265.2666 UZS	1 UZS = 0.0038 EGP
08 May 2024	1 EGP = 266.8039 UZS	1 UZS = 0.0037 EGP
09 May 2024	1 EGP = 268.1653 UZS	1 UZS = 0.0037 EGP
10 May 2024	1 EGP = 267.8268 UZS	1 UZS = 0.0037 EGP
11 May 2024	1 EGP = 268.2468 UZS	1 UZS = 0.0037 EGP
12 May 2024	1 EGP = 268.0156 UZS	1 UZS = 0.0037 EGP
13 May 2024	1 EGP = 270.3668 UZS	1 UZS = 0.0037 EGP
14 May 2024	1 EGP = 271.0574 UZS	1 UZS = 0.0037 EGP
15 May 2024	1 EGP = 271.0892 UZS	1 UZS = 0.0037 EGP
16 May 2024	1 EGP = 270.8853 UZS	1 UZS = 0.0037 EGP
17 May 2024	1 EGP = 271.1423 UZS	1 UZS = 0.0037 EGP
18 May 2024	1 EGP = 270.2607 UZS	1 UZS = 0.0037 EGP
19 May 2024	1 EGP = 270.2607 UZS	1 UZS = 0.0037 EGP
20 May 2024	1 EGP = 272.206 UZS	1 UZS = 0.0037 EGP
21 May 2024	1 EGP = 272.0296 UZS	1 UZS = 0.0037 EGP
22 May 2024	1 EGP = 271.5978 UZS	1 UZS = 0.0037 EGP
23 May 2024	1 EGP = 270.0038 UZS	1 UZS = 0.0037 EGP
24 May 2024	1 EGP = 269.7891 UZS	1 UZS = 0.0037 EGP
25 May 2024	1 EGP = 269.4586 UZS	1 UZS = 0.0037 EGP
26 May 2024	1 EGP = 269.4586 UZS	1 UZS = 0.0037 EGP
27 May 2024	1 EGP = 269.4127 UZS	1 UZS = 0.0037 EGP
28 May 2024	1 EGP = 266.6185 UZS	1 UZS = 0.0038 EGP
29 May 2024	1 EGP = 267.6071 UZS	1 UZS = 0.0037 EGP
30 May 2024	1 EGP = 267.1724 UZS	1 UZS = 0.0037 EGP
31 May 2024	1 EGP = 266.9853 UZS	1 UZS = 0.0037 EGP

Jun 2024

Date	EGP-UZS	UZS-EGP
01 Jun 2024	1 EGP = 267.354 UZS	1 UZS = 0.0037 EGP
02 Jun 2024	1 EGP = 267.354 UZS	1 UZS = 0.0037 EGP
03 Jun 2024	1 EGP = 267.0586 UZS	1 UZS = 0.0037 EGP
04 Jun 2024	1 EGP = 266.0124 UZS	1 UZS = 0.0038 EGP
05 Jun 2024	1 EGP = 266.1423 UZS	1 UZS = 0.0038 EGP
06 Jun 2024	1 EGP = 267.0068 UZS	1 UZS = 0.0037 EGP
07 Jun 2024	1 EGP = 266.4478 UZS	1 UZS = 0.0038 EGP
08 Jun 2024	1 EGP = 268.1072 UZS	1 UZS = 0.0037 EGP
09 Jun 2024	1 EGP = 268.1072 UZS	1 UZS = 0.0037 EGP
10 Jun 2024	1 EGP = 265.0316 UZS	1 UZS = 0.0038 EGP
11 Jun 2024	1 EGP = 266.0616 UZS	1 UZS = 0.0038 EGP
12 Jun 2024	1 EGP = 263.8376 UZS	1 UZS = 0.0038 EGP
13 Jun 2024	1 EGP = 264.5721 UZS	1 UZS = 0.0038 EGP
14 Jun 2024	1 EGP = 264.3233 UZS	1 UZS = 0.0038 EGP
15 Jun 2024	1 EGP = 264.1986 UZS	1 UZS = 0.0038 EGP
16 Jun 2024	1 EGP = 264.1986 UZS	1 UZS = 0.0038 EGP
17 Jun 2024	1 EGP = 264.6081 UZS	1 UZS = 0.0038 EGP
18 Jun 2024	1 EGP = 264.7015 UZS	1 UZS = 0.0038 EGP
19 Jun 2024	1 EGP = 264.6807 UZS	1 UZS = 0.0038 EGP
20 Jun 2024	1 EGP = 264.9783 UZS	1 UZS = 0.0038 EGP
21 Jun 2024	1 EGP = 264.8827 UZS	1 UZS = 0.0038 EGP
22 Jun 2024	1 EGP = 264.6384 UZS	1 UZS = 0.0038 EGP
23 Jun 2024	1 EGP = 264.6384 UZS	1 UZS = 0.0038 EGP
24 Jun 2024	1 EGP = 261.2438 UZS	1 UZS = 0.0038 EGP
25 Jun 2024	1 EGP = 260.6088 UZS	1 UZS = 0.0038 EGP
26 Jun 2024	1 EGP = 262.2159 UZS	1 UZS = 0.0038 EGP
27 Jun 2024	1 EGP = 261.9853 UZS	1 UZS = 0.0038 EGP
28 Jun 2024	1 EGP = 261.436 UZS	1 UZS = 0.0038 EGP
29 Jun 2024	1 EGP = 261.7115 UZS	1 UZS = 0.0038 EGP
30 Jun 2024	1 EGP = 261.4478 UZS	1 UZS = 0.0038 EGP

Jul 2024

Date	EGP-UZS	UZS-EGP
01 Jul 2024	1 EGP = 260.2912 UZS	1 UZS = 0.0038 EGP
02 Jul 2024	1 EGP = 261.2181 UZS	1 UZS = 0.0038 EGP
03 Jul 2024	1 EGP = 261.0706 UZS	1 UZS = 0.0038 EGP
04 Jul 2024	1 EGP = 262.1418 UZS	1 UZS = 0.0038 EGP
05 Jul 2024	1 EGP = 262.2501 UZS	1 UZS = 0.0038 EGP
06 Jul 2024	1 EGP = 261.8407 UZS	1 UZS = 0.0038 EGP
07 Jul 2024	1 EGP = 261.8407 UZS	1 UZS = 0.0038 EGP
08 Jul 2024	1 EGP = 262.7995 UZS	1 UZS = 0.0038 EGP
09 Jul 2024	1 EGP = 262.623 UZS	1 UZS = 0.0038 EGP
10 Jul 2024	1 EGP = 263.0258 UZS	1 UZS = 0.0038 EGP
11 Jul 2024	1 EGP = 263.6054 UZS	1 UZS = 0.0038 EGP
12 Jul 2024	1 EGP = 263.6116 UZS	1 UZS = 0.0038 EGP
13 Jul 2024	1 EGP = 264.171 UZS	1 UZS = 0.0038 EGP
14 Jul 2024	1 EGP = 263.0916 UZS	1 UZS = 0.0038 EGP
15 Jul 2024	1 EGP = 263.3269 UZS	1 UZS = 0.0038 EGP
16 Jul 2024	1 EGP = 262.3238 UZS	1 UZS = 0.0038 EGP
17 Jul 2024	1 EGP = 261.063 UZS	1 UZS = 0.0038 EGP
18 Jul 2024	1 EGP = 260.8758 UZS	1 UZS = 0.0038 EGP
19 Jul 2024	1 EGP = 261.0694 UZS	1 UZS = 0.0038 EGP
20 Jul 2024	1 EGP = 261.1635 UZS	1 UZS = 0.0038 EGP
21 Jul 2024	1 EGP = 261.1635 UZS	1 UZS = 0.0038 EGP
22 Jul 2024	1 EGP = 260.5742 UZS	1 UZS = 0.0038 EGP
23 Jul 2024	1 EGP = 260.3312 UZS	1 UZS = 0.0038 EGP
24 Jul 2024	1 EGP = 260.4048 UZS	1 UZS = 0.0038 EGP
25 Jul 2024	1 EGP = 261.2542 UZS	1 UZS = 0.0038 EGP
26 Jul 2024	1 EGP = 261.3694 UZS	1 UZS = 0.0038 EGP
27 Jul 2024	1 EGP = 261.3816 UZS	1 UZS = 0.0038 EGP
28 Jul 2024	1 EGP = 261.3816 UZS	1 UZS = 0.0038 EGP
29 Jul 2024	1 EGP = 260.8589 UZS	1 UZS = 0.0038 EGP
30 Jul 2024	1 EGP = 259.9398 UZS	1 UZS = 0.0038 EGP
31 Jul 2024	1 EGP = 258.1735 UZS	1 UZS = 0.0039 EGP

Aug 2024

Date	EGP-UZS	UZS-EGP
01 Aug 2024	1 EGP = 257.4933 UZS	1 UZS = 0.0039 EGP
02 Aug 2024	1 EGP = 258.1098 UZS	1 UZS = 0.0039 EGP
03 Aug 2024	1 EGP = 256.2751 UZS	1 UZS = 0.0039 EGP
04 Aug 2024	1 EGP = 256.2751 UZS	1 UZS = 0.0039 EGP
05 Aug 2024	1 EGP = 255.2169 UZS	1 UZS = 0.0039 EGP
06 Aug 2024	1 EGP = 256.0547 UZS	1 UZS = 0.0039 EGP
07 Aug 2024	1 EGP = 256.3825 UZS	1 UZS = 0.0039 EGP
08 Aug 2024	1 EGP = 256.4712 UZS	1 UZS = 0.0039 EGP
09 Aug 2024	1 EGP = 256.9767 UZS	1 UZS = 0.0039 EGP
10 Aug 2024	1 EGP = 257.0375 UZS	1 UZS = 0.0039 EGP
11 Aug 2024	1 EGP = 256.9478 UZS	1 UZS = 0.0039 EGP
12 Aug 2024	1 EGP = 256.3279 UZS	1 UZS = 0.0039 EGP
13 Aug 2024	1 EGP = 256.1009 UZS	1 UZS = 0.0039 EGP
14 Aug 2024	1 EGP = 257.0237 UZS	1 UZS = 0.0039 EGP
15 Aug 2024	1 EGP = 257.9538 UZS	1 UZS = 0.0039 EGP
16 Aug 2024	1 EGP = 258.7142 UZS	1 UZS = 0.0039 EGP
17 Aug 2024	1 EGP = 257.9191 UZS	1 UZS = 0.0039 EGP
18 Aug 2024	1 EGP = 257.9191 UZS	1 UZS = 0.0039 EGP
19 Aug 2024	1 EGP = 259.4984 UZS	1 UZS = 0.0039 EGP
20 Aug 2024	1 EGP = 258.7338 UZS	1 UZS = 0.0039 EGP
21 Aug 2024	1 EGP = 258.9847 UZS	1 UZS = 0.0039 EGP
22 Aug 2024	1 EGP = 259.3567 UZS	1 UZS = 0.0039 EGP
23 Aug 2024	1 EGP = 259.9741 UZS	1 UZS = 0.0038 EGP
24 Aug 2024	1 EGP = 258.1685 UZS	1 UZS = 0.0039 EGP
25 Aug 2024	1 EGP = 258.1685 UZS	1 UZS = 0.0039 EGP
26 Aug 2024	1 EGP = 260.4021 UZS	1 UZS = 0.0038 EGP
27 Aug 2024	1 EGP = 260.0211 UZS	1 UZS = 0.0038 EGP
28 Aug 2024	1 EGP = 259.9976 UZS	1 UZS = 0.0038 EGP
29 Aug 2024	1 EGP = 260.7067 UZS	1 UZS = 0.0038 EGP
30 Aug 2024	1 EGP = 259.6707 UZS	1 UZS = 0.0039 EGP
31 Aug 2024	1 EGP = 260.7714 UZS	1 UZS = 0.0038 EGP

Sep 2024

Date	EGP-UZS	UZS-EGP
01 Sep 2024	1 EGP = 260.3775 UZS	1 UZS = 0.0038 EGP
02 Sep 2024	1 EGP = 260.4034 UZS	1 UZS = 0.0038 EGP
03 Sep 2024	1 EGP = 260.5293 UZS	1 UZS = 0.0038 EGP
04 Sep 2024	1 EGP = 260.846 UZS	1 UZS = 0.0038 EGP
05 Sep 2024	1 EGP = 260.9756 UZS	1 UZS = 0.0038 EGP
06 Sep 2024	1 EGP = 262.4208 UZS	1 UZS = 0.0038 EGP
07 Sep 2024	1 EGP = 262.8541 UZS	1 UZS = 0.0038 EGP
08 Sep 2024	1 EGP = 262.8541 UZS	1 UZS = 0.0038 EGP
09 Sep 2024	1 EGP = 262.5382 UZS	1 UZS = 0.0038 EGP
10 Sep 2024	1 EGP = 262.3384 UZS	1 UZS = 0.0038 EGP
11 Sep 2024	1 EGP = 262.3217 UZS	1 UZS = 0.0038 EGP
12 Sep 2024	1 EGP = 262.5569 UZS	1 UZS = 0.0038 EGP
13 Sep 2024	1 EGP = 263.2339 UZS	1 UZS = 0.0038 EGP
14 Sep 2024	1 EGP = 263.5741 UZS	1 UZS = 0.0038 EGP
15 Sep 2024	1 EGP = 263.5741 UZS	1 UZS = 0.0038 EGP
16 Sep 2024	1 EGP = 263.3763 UZS	1 UZS = 0.0038 EGP
17 Sep 2024	1 EGP = 262.9678 UZS	1 UZS = 0.0038 EGP
18 Sep 2024	1 EGP = 262.3364 UZS	1 UZS = 0.0038 EGP
19 Sep 2024	1 EGP = 262.9931 UZS	1 UZS = 0.0038 EGP
20 Sep 2024	1 EGP = 262.3267 UZS	1 UZS = 0.0038 EGP
21 Sep 2024	1 EGP = 262.22 UZS	1 UZS = 0.0038 EGP
22 Sep 2024	1 EGP = 262.22 UZS	1 UZS = 0.0038 EGP
23 Sep 2024	1 EGP = 261.3739 UZS	1 UZS = 0.0038 EGP
24 Sep 2024	1 EGP = 261.9389 UZS	1 UZS = 0.0038 EGP
25 Sep 2024	1 EGP = 262.872 UZS	1 UZS = 0.0038 EGP
26 Sep 2024	1 EGP = 263.7604 UZS	1 UZS = 0.0038 EGP
27 Sep 2024	1 EGP = 263.2438 UZS	1 UZS = 0.0038 EGP
28 Sep 2024	1 EGP = 263.6693 UZS	1 UZS = 0.0038 EGP
29 Sep 2024	1 EGP = 263.6693 UZS	1 UZS = 0.0038 EGP
30 Sep 2024	1 EGP = 263.2089 UZS	1 UZS = 0.0038 EGP

Oct 2024

Date	EGP-UZS	UZS-EGP
01 Oct 2024	1 EGP = 263.83 UZS	1 UZS = 0.0038 EGP
02 Oct 2024	1 EGP = 263.1621 UZS	1 UZS = 0.0038 EGP
03 Oct 2024	1 EGP = 264.074 UZS	1 UZS = 0.0038 EGP
04 Oct 2024	1 EGP = 263.3996 UZS	1 UZS = 0.0038 EGP
05 Oct 2024	1 EGP = 264.8345 UZS	1 UZS = 0.0038 EGP
06 Oct 2024	1 EGP = 264.8345 UZS	1 UZS = 0.0038 EGP
07 Oct 2024	1 EGP = 263.7995 UZS	1 UZS = 0.0038 EGP
08 Oct 2024	1 EGP = 263.9592 UZS	1 UZS = 0.0038 EGP
09 Oct 2024	1 EGP = 263.6841 UZS	1 UZS = 0.0038 EGP
10 Oct 2024	1 EGP = 263.2128 UZS	1 UZS = 0.0038 EGP
11 Oct 2024	1 EGP = 263.0095 UZS	1 UZS = 0.0038 EGP
12 Oct 2024	1 EGP = 262.8379 UZS	1 UZS = 0.0038 EGP
13 Oct 2024	1 EGP = 263.6174 UZS	1 UZS = 0.0038 EGP
14 Oct 2024	1 EGP = 262.9037 UZS	1 UZS = 0.0038 EGP
15 Oct 2024	1 EGP = 263.9017 UZS	1 UZS = 0.0038 EGP
16 Oct 2024	1 EGP = 263.4242 UZS	1 UZS = 0.0038 EGP
17 Oct 2024	1 EGP = 263.2892 UZS	1 UZS = 0.0038 EGP
18 Oct 2024	1 EGP = 263.3445 UZS	1 UZS = 0.0038 EGP
19 Oct 2024	1 EGP = 262.7346 UZS	1 UZS = 0.0038 EGP
20 Oct 2024	1 EGP = 262.7346 UZS	1 UZS = 0.0038 EGP
21 Oct 2024	1 EGP = 263.4481 UZS	1 UZS = 0.0038 EGP
22 Oct 2024	1 EGP = 263.1228 UZS	1 UZS = 0.0038 EGP
23 Oct 2024	1 EGP = 263.0165 UZS	1 UZS = 0.0038 EGP
24 Oct 2024	1 EGP = 262.8201 UZS	1 UZS = 0.0038 EGP
25 Oct 2024	1 EGP = 262.7428 UZS	1 UZS = 0.0038 EGP
26 Oct 2024	1 EGP = 263.445 UZS	1 UZS = 0.0038 EGP
27 Oct 2024	1 EGP = 263.445 UZS	1 UZS = 0.0038 EGP
28 Oct 2024	1 EGP = 262.6633 UZS	1 UZS = 0.0038 EGP
29 Oct 2024	1 EGP = 262.5909 UZS	1 UZS = 0.0038 EGP
30 Oct 2024	1 EGP = 262.2341 UZS	1 UZS = 0.0038 EGP
31 Oct 2024	1 EGP = 260.9411 UZS	1 UZS = 0.0038 EGP

Nov 2024

Date	EGP-UZS	UZS-EGP
01 Nov 2024	1 EGP = 261.4624 UZS	1 UZS = 0.0038 EGP
02 Nov 2024	1 EGP = 263.2323 UZS	1 UZS = 0.0038 EGP
03 Nov 2024	1 EGP = 262.2982 UZS	1 UZS = 0.0038 EGP
04 Nov 2024	1 EGP = 260.7513 UZS	1 UZS = 0.0038 EGP
05 Nov 2024	1 EGP = 260.0341 UZS	1 UZS = 0.0038 EGP
06 Nov 2024	1 EGP = 259.9651 UZS	1 UZS = 0.0038 EGP
07 Nov 2024	1 EGP = 259.8571 UZS	1 UZS = 0.0038 EGP
08 Nov 2024	1 EGP = 259.5314 UZS	1 UZS = 0.0039 EGP
09 Nov 2024	1 EGP = 260.9576 UZS	1 UZS = 0.0038 EGP
10 Nov 2024	1 EGP = 260.9576 UZS	1 UZS = 0.0038 EGP
11 Nov 2024	1 EGP = 260.3697 UZS	1 UZS = 0.0038 EGP
12 Nov 2024	1 EGP = 260.3902 UZS	1 UZS = 0.0038 EGP
13 Nov 2024	1 EGP = 259.6878 UZS	1 UZS = 0.0039 EGP
14 Nov 2024	1 EGP = 259.4908 UZS	1 UZS = 0.0039 EGP
15 Nov 2024	1 EGP = 259.4456 UZS	1 UZS = 0.0039 EGP
16 Nov 2024	1 EGP = 260.4355 UZS	1 UZS = 0.0038 EGP
17 Nov 2024	1 EGP = 260.4355 UZS	1 UZS = 0.0038 EGP
18 Nov 2024	1 EGP = 259.4926 UZS	1 UZS = 0.0039 EGP
19 Nov 2024	1 EGP = 259.0343 UZS	1 UZS = 0.0039 EGP
20 Nov 2024	1 EGP = 258.2884 UZS	1 UZS = 0.0039 EGP
21 Nov 2024	1 EGP = 258.7365 UZS	1 UZS = 0.0039 EGP
22 Nov 2024	1 EGP = 258.5135 UZS	1 UZS = 0.0039 EGP
23 Nov 2024	1 EGP = 258.3264 UZS	1 UZS = 0.0039 EGP
24 Nov 2024	1 EGP = 258.3264 UZS	1 UZS = 0.0039 EGP
25 Nov 2024	1 EGP = 258.6727 UZS	1 UZS = 0.0039 EGP
26 Nov 2024	1 EGP = 257.5083 UZS	1 UZS = 0.0039 EGP
27 Nov 2024	1 EGP = 258.8235 UZS	1 UZS = 0.0039 EGP
28 Nov 2024	1 EGP = 259.3407 UZS	1 UZS = 0.0039 EGP
29 Nov 2024	1 EGP = 259.3279 UZS	1 UZS = 0.0039 EGP
30 Nov 2024	1 EGP = 258.7686 UZS	1 UZS = 0.0039 EGP

Dec 2024

Date	EGP-UZS	UZS-EGP
01 Dec 2024	1 EGP = 258.7686 UZS	1 UZS = 0.0039 EGP
02 Dec 2024	1 EGP = 258.0832 UZS	1 UZS = 0.0039 EGP
03 Dec 2024	1 EGP = 258.0587 UZS	1 UZS = 0.0039 EGP
04 Dec 2024	1 EGP = 258.1852 UZS	1 UZS = 0.0039 EGP
05 Dec 2024	1 EGP = 256.8994 UZS	1 UZS = 0.0039 EGP
06 Dec 2024	1 EGP = 256.9488 UZS	1 UZS = 0.0039 EGP
07 Dec 2024	1 EGP = 257.3225 UZS	1 UZS = 0.0039 EGP
08 Dec 2024	1 EGP = 257.3225 UZS	1 UZS = 0.0039 EGP
09 Dec 2024	1 EGP = 254.5923 UZS	1 UZS = 0.0039 EGP
10 Dec 2024	1 EGP = 255.2791 UZS	1 UZS = 0.0039 EGP
11 Dec 2024	1 EGP = 253.7608 UZS	1 UZS = 0.0039 EGP
12 Dec 2024	1 EGP = 253.0568 UZS	1 UZS = 0.004 EGP
13 Dec 2024	1 EGP = 252.9712 UZS	1 UZS = 0.004 EGP
14 Dec 2024	1 EGP = 252.7024 UZS	1 UZS = 0.004 EGP
15 Dec 2024	1 EGP = 252.7024 UZS	1 UZS = 0.004 EGP
16 Dec 2024	1 EGP = 253.3852 UZS	1 UZS = 0.0039 EGP
17 Dec 2024	1 EGP = 253.3702 UZS	1 UZS = 0.0039 EGP
18 Dec 2024	1 EGP = 252.5869 UZS	1 UZS = 0.004 EGP
19 Dec 2024	1 EGP = 252.8685 UZS	1 UZS = 0.004 EGP
20 Dec 2024	1 EGP = 253.1405 UZS	1 UZS = 0.004 EGP
21 Dec 2024	1 EGP = 252.3687 UZS	1 UZS = 0.004 EGP
22 Dec 2024	1 EGP = 252.3687 UZS	1 UZS = 0.004 EGP

EGP-UZS and UZS-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News