> EGP-USD and USD-EGP exchange rates - 2024

EGP-USD and USD-EGP exchange rates - 2024

EGP-USD and USD-EGP exchange rates

Check below the exchange rates for EGP-USD and USD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0221 USD

1 USD = 45.1964 EGP

1Y 2Y 3Y

EGP to USDUSD to EGP

Jan 2024

Date	EGP-USD	USD-EGP
01 Jan 2024	1 EGP = 0.0323 USD	1 USD = 30.9913 EGP
02 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
03 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8957 EGP
04 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9004 EGP
05 Jan 2024	1 EGP = 0.0325 USD	1 USD = 30.8034 EGP
06 Jan 2024	1 EGP = 0.0325 USD	1 USD = 30.7569 EGP
07 Jan 2024	1 EGP = 0.0325 USD	1 USD = 30.7569 EGP
08 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9032 EGP
09 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8979 EGP
10 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8997 EGP
11 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9006 EGP
12 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
13 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8586 EGP
14 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8586 EGP
15 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9045 EGP
16 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9003 EGP
17 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
18 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9066 EGP
19 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
20 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.847 EGP
21 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8208 EGP
22 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9019 EGP
23 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9003 EGP
24 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8999 EGP
25 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8912 EGP
26 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8995 EGP
27 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8574 EGP
28 Jan 2024	1 EGP = 0.0323 USD	1 USD = 30.9284 EGP
29 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9062 EGP
30 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.9048 EGP
31 Jan 2024	1 EGP = 0.0324 USD	1 USD = 30.8915 EGP

Feb 2024

Date	EGP-USD	USD-EGP
01 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8986 EGP
02 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8962 EGP
03 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
04 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
05 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8959 EGP
06 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9005 EGP
07 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
08 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9012 EGP
09 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8936 EGP
10 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8713 EGP
11 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8713 EGP
12 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9011 EGP
13 Feb 2024	1 EGP = 0.0323 USD	1 USD = 30.9429 EGP
14 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8989 EGP
15 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9009 EGP
16 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9069 EGP
17 Feb 2024	1 EGP = 0.0325 USD	1 USD = 30.7789 EGP
18 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9008 EGP
19 Feb 2024	1 EGP = 0.0325 USD	1 USD = 30.798 EGP
20 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8951 EGP
21 Feb 2024	1 EGP = 0.0323 USD	1 USD = 30.9359 EGP
22 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.9082 EGP
23 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8994 EGP
24 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8467 EGP
25 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8467 EGP
26 Feb 2024	1 EGP = 0.0323 USD	1 USD = 30.9349 EGP
27 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.901 EGP
28 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8965 EGP
29 Feb 2024	1 EGP = 0.0324 USD	1 USD = 30.8965 EGP

Mar 2024

Date	EGP-USD	USD-EGP
01 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8996 EGP
02 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
03 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8471 EGP
04 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.898 EGP
05 Mar 2024	1 EGP = 0.0324 USD	1 USD = 30.8942 EGP
06 Mar 2024	1 EGP = 0.0202 USD	1 USD = 49.5487 EGP
07 Mar 2024	1 EGP = 0.0203 USD	1 USD = 49.3525 EGP
08 Mar 2024	1 EGP = 0.0202 USD	1 USD = 49.3968 EGP
09 Mar 2024	1 EGP = 0.0202 USD	1 USD = 49.4084 EGP
10 Mar 2024	1 EGP = 0.0203 USD	1 USD = 49.3503 EGP
11 Mar 2024	1 EGP = 0.0204 USD	1 USD = 49.0235 EGP
12 Mar 2024	1 EGP = 0.0205 USD	1 USD = 48.8037 EGP
13 Mar 2024	1 EGP = 0.0206 USD	1 USD = 48.4471 EGP
14 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7513 EGP
15 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7977 EGP
16 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.7765 EGP
17 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.8143 EGP
18 Mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1506 EGP
19 Mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1042 EGP
20 Mar 2024	1 EGP = 0.0213 USD	1 USD = 46.9842 EGP
21 Mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5997 EGP
22 Mar 2024	1 EGP = 0.0214 USD	1 USD = 46.7488 EGP
23 Mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5047 EGP
24 Mar 2024	1 EGP = 0.0215 USD	1 USD = 46.5413 EGP
25 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3991 EGP
26 Mar 2024	1 EGP = 0.0209 USD	1 USD = 47.8158 EGP
27 Mar 2024	1 EGP = 0.0212 USD	1 USD = 47.1977 EGP
28 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3474 EGP
29 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3954 EGP
30 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3859 EGP
31 Mar 2024	1 EGP = 0.0211 USD	1 USD = 47.3518 EGP

Apr 2024

Date	EGP-USD	USD-EGP
01 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.4447 EGP
02 Apr 2024	1 EGP = 0.0212 USD	1 USD = 47.201 EGP
03 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3976 EGP
04 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3988 EGP
05 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3821 EGP
06 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3255 EGP
07 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.3255 EGP
08 Apr 2024	1 EGP = 0.021 USD	1 USD = 47.5761 EGP
09 Apr 2024	1 EGP = 0.021 USD	1 USD = 47.5497 EGP
10 Apr 2024	1 EGP = 0.021 USD	1 USD = 47.546 EGP
11 Apr 2024	1 EGP = 0.021 USD	1 USD = 47.5514 EGP
12 Apr 2024	1 EGP = 0.021 USD	1 USD = 47.556 EGP
13 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.4359 EGP
14 Apr 2024	1 EGP = 0.0211 USD	1 USD = 47.4358 EGP
15 Apr 2024	1 EGP = 0.0207 USD	1 USD = 48.353 EGP
16 Apr 2024	1 EGP = 0.0206 USD	1 USD = 48.4934 EGP
17 Apr 2024	1 EGP = 0.0206 USD	1 USD = 48.5361 EGP
18 Apr 2024	1 EGP = 0.0207 USD	1 USD = 48.3789 EGP
19 Apr 2024	1 EGP = 0.0207 USD	1 USD = 48.3309 EGP
20 Apr 2024	1 EGP = 0.0207 USD	1 USD = 48.2677 EGP
21 Apr 2024	1 EGP = 0.0207 USD	1 USD = 48.2247 EGP
22 Apr 2024	1 EGP = 0.0208 USD	1 USD = 48.15 EGP
23 Apr 2024	1 EGP = 0.0208 USD	1 USD = 48.0008 EGP
24 Apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8987 EGP
25 Apr 2024	1 EGP = 0.0209 USD	1 USD = 47.9025 EGP
26 Apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8996 EGP
27 Apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8615 EGP
28 Apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8615 EGP
29 Apr 2024	1 EGP = 0.0209 USD	1 USD = 47.8978 EGP
30 Apr 2024	1 EGP = 0.0209 USD	1 USD = 47.844 EGP

May 2024

Date	EGP-USD	USD-EGP
01 May 2024	1 EGP = 0.0209 USD	1 USD = 47.8658 EGP
02 May 2024	1 EGP = 0.0209 USD	1 USD = 47.9553 EGP
03 May 2024	1 EGP = 0.0209 USD	1 USD = 47.9418 EGP
04 May 2024	1 EGP = 0.0209 USD	1 USD = 47.8944 EGP
05 May 2024	1 EGP = 0.0209 USD	1 USD = 47.8944 EGP
06 May 2024	1 EGP = 0.0209 USD	1 USD = 47.9494 EGP
07 May 2024	1 EGP = 0.021 USD	1 USD = 47.6896 EGP
08 May 2024	1 EGP = 0.021 USD	1 USD = 47.5506 EGP
09 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3505 EGP
10 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3959 EGP
11 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3217 EGP
12 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3217 EGP
13 May 2024	1 EGP = 0.0213 USD	1 USD = 47.0183 EGP
14 May 2024	1 EGP = 0.0213 USD	1 USD = 46.8471 EGP
15 May 2024	1 EGP = 0.0213 USD	1 USD = 46.882 EGP
16 May 2024	1 EGP = 0.0213 USD	1 USD = 46.9238 EGP
17 May 2024	1 EGP = 0.0213 USD	1 USD = 46.9068 EGP
18 May 2024	1 EGP = 0.0214 USD	1 USD = 46.8175 EGP
19 May 2024	1 EGP = 0.0214 USD	1 USD = 46.8175 EGP
20 May 2024	1 EGP = 0.0214 USD	1 USD = 46.6702 EGP
21 May 2024	1 EGP = 0.0214 USD	1 USD = 46.6483 EGP
22 May 2024	1 EGP = 0.0214 USD	1 USD = 46.8181 EGP
23 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1285 EGP
24 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1434 EGP
25 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1249 EGP
26 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1249 EGP
27 May 2024	1 EGP = 0.0212 USD	1 USD = 47.1601 EGP
28 May 2024	1 EGP = 0.021 USD	1 USD = 47.5197 EGP
29 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3189 EGP
30 May 2024	1 EGP = 0.0211 USD	1 USD = 47.3139 EGP
31 May 2024	1 EGP = 0.0212 USD	1 USD = 47.2476 EGP

Jun 2024

Date	EGP-USD	USD-EGP
01 Jun 2024	1 EGP = 0.0212 USD	1 USD = 47.1683 EGP
02 Jun 2024	1 EGP = 0.0212 USD	1 USD = 47.1683 EGP
03 Jun 2024	1 EGP = 0.0212 USD	1 USD = 47.1513 EGP
04 Jun 2024	1 EGP = 0.0211 USD	1 USD = 47.4164 EGP
05 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.6085 EGP
06 Jun 2024	1 EGP = 0.0211 USD	1 USD = 47.4996 EGP
07 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.5069 EGP
08 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.5304 EGP
09 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.5304 EGP
10 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.685 EGP
11 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.5583 EGP
12 Jun 2024	1 EGP = 0.0209 USD	1 USD = 47.7473 EGP
13 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.6971 EGP
14 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.7133 EGP
15 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.6328 EGP
16 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.6328 EGP
17 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.7113 EGP
18 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.7106 EGP
19 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.7109 EGP
20 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.7087 EGP
21 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.7082 EGP
22 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.6601 EGP
23 Jun 2024	1 EGP = 0.021 USD	1 USD = 47.6601 EGP
24 Jun 2024	1 EGP = 0.0207 USD	1 USD = 48.3301 EGP
25 Jun 2024	1 EGP = 0.0207 USD	1 USD = 48.3705 EGP
26 Jun 2024	1 EGP = 0.0208 USD	1 USD = 48.0098 EGP
27 Jun 2024	1 EGP = 0.0208 USD	1 USD = 48.0395 EGP
28 Jun 2024	1 EGP = 0.0208 USD	1 USD = 48.0276 EGP
29 Jun 2024	1 EGP = 0.0208 USD	1 USD = 47.9771 EGP
30 Jun 2024	1 EGP = 0.0208 USD	1 USD = 47.9771 EGP

Jul 2024

Date	EGP-USD	USD-EGP
01 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2472 EGP
02 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.1771 EGP
03 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.1485 EGP
04 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0162 EGP
05 Jul 2024	1 EGP = 0.0208 USD	1 USD = 47.9903 EGP
06 Jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9374 EGP
07 Jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9374 EGP
08 Jul 2024	1 EGP = 0.0209 USD	1 USD = 47.949 EGP
09 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0682 EGP
10 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0119 EGP
11 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0049 EGP
12 Jul 2024	1 EGP = 0.0208 USD	1 USD = 47.9986 EGP
13 Jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9614 EGP
14 Jul 2024	1 EGP = 0.0209 USD	1 USD = 47.9614 EGP
15 Jul 2024	1 EGP = 0.0208 USD	1 USD = 47.9748 EGP
16 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.0737 EGP
17 Jul 2024	1 EGP = 0.0208 USD	1 USD = 48.1881 EGP
18 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2594 EGP
19 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2496 EGP
20 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2165 EGP
21 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.2165 EGP
22 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.4101 EGP
23 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3502 EGP
24 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3383 EGP
25 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3332 EGP
26 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3329 EGP
27 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.264 EGP
28 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.264 EGP
29 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.315 EGP
30 Jul 2024	1 EGP = 0.0207 USD	1 USD = 48.3918 EGP
31 Jul 2024	1 EGP = 0.0206 USD	1 USD = 48.5598 EGP

Aug 2024

Date	EGP-USD	USD-EGP
01 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.6729 EGP
02 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.6944 EGP
03 Aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6261 EGP
04 Aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6261 EGP
05 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2708 EGP
06 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2029 EGP
07 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.1993 EGP
08 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2806 EGP
09 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.2464 EGP
10 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.1952 EGP
11 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.1952 EGP
12 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.3312 EGP
13 Aug 2024	1 EGP = 0.0203 USD	1 USD = 49.3512 EGP
14 Aug 2024	1 EGP = 0.0204 USD	1 USD = 49.0998 EGP
15 Aug 2024	1 EGP = 0.0204 USD	1 USD = 48.9276 EGP
16 Aug 2024	1 EGP = 0.0204 USD	1 USD = 48.9011 EGP
17 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.8605 EGP
18 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.8605 EGP
19 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7822 EGP
20 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.8481 EGP
21 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7856 EGP
22 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7899 EGP
23 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7779 EGP
24 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.713 EGP
25 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.713 EGP
26 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7298 EGP
27 Aug 2024	1 EGP = 0.0205 USD	1 USD = 48.7148 EGP
28 Aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6498 EGP
29 Aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6209 EGP
30 Aug 2024	1 EGP = 0.0206 USD	1 USD = 48.6195 EGP
31 Aug 2024	1 EGP = 0.0206 USD	1 USD = 48.5579 EGP

Sep 2024

Date	EGP-USD	USD-EGP
01 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5579 EGP
02 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5379 EGP
03 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5063 EGP
04 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4845 EGP
05 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4506 EGP
06 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4327 EGP
07 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4015 EGP
08 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4015 EGP
09 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3654 EGP
10 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3586 EGP
11 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.351 EGP
12 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4536 EGP
13 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4088 EGP
14 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3544 EGP
15 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3544 EGP
16 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4319 EGP
17 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.4135 EGP
18 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5476 EGP
19 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5126 EGP
20 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5238 EGP
21 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4526 EGP
22 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.4526 EGP
23 Sep 2024	1 EGP = 0.0205 USD	1 USD = 48.669 EGP
24 Sep 2024	1 EGP = 0.0205 USD	1 USD = 48.6798 EGP
25 Sep 2024	1 EGP = 0.0206 USD	1 USD = 48.5249 EGP
26 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3748 EGP
27 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3729 EGP
28 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3087 EGP
29 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3087 EGP
30 Sep 2024	1 EGP = 0.0207 USD	1 USD = 48.3006 EGP

Oct 2024

Date	EGP-USD	USD-EGP
01 Oct 2024	1 EGP = 0.0207 USD	1 USD = 48.2518 EGP
02 Oct 2024	1 EGP = 0.0207 USD	1 USD = 48.3925 EGP
03 Oct 2024	1 EGP = 0.0207 USD	1 USD = 48.3303 EGP
04 Oct 2024	1 EGP = 0.0207 USD	1 USD = 48.354 EGP
05 Oct 2024	1 EGP = 0.0207 USD	1 USD = 48.3059 EGP
06 Oct 2024	1 EGP = 0.0207 USD	1 USD = 48.3059 EGP
07 Oct 2024	1 EGP = 0.0207 USD	1 USD = 48.4025 EGP
08 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5429 EGP
09 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.4986 EGP
10 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5641 EGP
11 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5772 EGP
12 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5173 EGP
13 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5173 EGP
14 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.6209 EGP
15 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5268 EGP
16 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5947 EGP
17 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.6142 EGP
18 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.6224 EGP
19 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5892 EGP
20 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.5892 EGP
21 Oct 2024	1 EGP = 0.0206 USD	1 USD = 48.6402 EGP
22 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.6706 EGP
23 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.7223 EGP
24 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.8135 EGP
25 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.7758 EGP
26 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.7498 EGP
27 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.7498 EGP
28 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.6834 EGP
29 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.6959 EGP
30 Oct 2024	1 EGP = 0.0205 USD	1 USD = 48.7538 EGP
31 Oct 2024	1 EGP = 0.0204 USD	1 USD = 48.9502 EGP

Nov 2024

Date	EGP-USD	USD-EGP
01 Nov 2024	1 EGP = 0.0204 USD	1 USD = 48.9451 EGP
02 Nov 2024	1 EGP = 0.0205 USD	1 USD = 48.7212 EGP
03 Nov 2024	1 EGP = 0.0205 USD	1 USD = 48.7212 EGP
04 Nov 2024	1 EGP = 0.0204 USD	1 USD = 49.0803 EGP
05 Nov 2024	1 EGP = 0.0204 USD	1 USD = 49.1395 EGP
06 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.1976 EGP
07 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2787 EGP
08 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2943 EGP
09 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.275 EGP
10 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.275 EGP
11 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2583 EGP
12 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.199 EGP
13 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.298 EGP
14 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.3506 EGP
15 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.3688 EGP
16 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2968 EGP
17 Nov 2024	1 EGP = 0.0203 USD	1 USD = 49.2968 EGP
18 Nov 2024	1 EGP = 0.0202 USD	1 USD = 49.3998 EGP
19 Nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5159 EGP
20 Nov 2024	1 EGP = 0.0201 USD	1 USD = 49.7304 EGP
21 Nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6854 EGP
22 Nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6638 EGP
23 Nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6502 EGP
24 Nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6502 EGP
25 Nov 2024	1 EGP = 0.0202 USD	1 USD = 49.6037 EGP
26 Nov 2024	1 EGP = 0.0202 USD	1 USD = 49.6185 EGP
27 Nov 2024	1 EGP = 0.0201 USD	1 USD = 49.6639 EGP
28 Nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5974 EGP
29 Nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5939 EGP
30 Nov 2024	1 EGP = 0.0202 USD	1 USD = 49.5724 EGP

Dec 2024

Date	EGP-USD	USD-EGP
01 Dec 2024	1 EGP = 0.0202 USD	1 USD = 49.5724 EGP
02 Dec 2024	1 EGP = 0.0201 USD	1 USD = 49.7226 EGP
03 Dec 2024	1 EGP = 0.0201 USD	1 USD = 49.7339 EGP
04 Dec 2024	1 EGP = 0.0201 USD	1 USD = 49.8118 EGP
05 Dec 2024	1 EGP = 0.02 USD	1 USD = 50.0047 EGP
06 Dec 2024	1 EGP = 0.02 USD	1 USD = 49.9736 EGP
07 Dec 2024	1 EGP = 0.02 USD	1 USD = 49.9428 EGP
08 Dec 2024	1 EGP = 0.02 USD	1 USD = 49.9428 EGP
09 Dec 2024	1 EGP = 0.0198 USD	1 USD = 50.5484 EGP
10 Dec 2024	1 EGP = 0.0198 USD	1 USD = 50.4608 EGP
11 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.6409 EGP
12 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8522 EGP
13 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8141 EGP
14 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8009 EGP
15 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8009 EGP
16 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.7799 EGP
17 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8004 EGP
18 Dec 2024	1 EGP = 0.0196 USD	1 USD = 50.9226 EGP
19 Dec 2024	1 EGP = 0.0196 USD	1 USD = 50.927 EGP
20 Dec 2024	1 EGP = 0.0196 USD	1 USD = 50.9184 EGP
21 Dec 2024	1 EGP = 0.0197 USD	1 USD = 50.8832 EGP

EGP-USD and USD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News