currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-UGX and UGX-EGP exchange rates - 2024

EGP-UGX and UGX-EGP exchange rates - 2024

EGP-UGX and UGX-EGP exchange rates

Check below the exchange rates for EGP-UGX and UGX-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 84.3849 UGX
1 UGX = 0.0119 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-UGXUGX-EGP
01 Jan 2024 1 EGP = 122.3146 UGX 1 UGX = 0.0082 EGP
02 Jan 2024 1 EGP = 122.6247 UGX 1 UGX = 0.0082 EGP
03 Jan 2024 1 EGP = 123.2838 UGX 1 UGX = 0.0081 EGP
04 Jan 2024 1 EGP = 123.3701 UGX 1 UGX = 0.0081 EGP
05 Jan 2024 1 EGP = 123.0711 UGX 1 UGX = 0.0081 EGP
06 Jan 2024 1 EGP = 122.7711 UGX 1 UGX = 0.0081 EGP
07 Jan 2024 1 EGP = 122.7711 UGX 1 UGX = 0.0081 EGP
08 Jan 2024 1 EGP = 123.2128 UGX 1 UGX = 0.0081 EGP
09 Jan 2024 1 EGP = 122.9405 UGX 1 UGX = 0.0081 EGP
10 Jan 2024 1 EGP = 122.9554 UGX 1 UGX = 0.0081 EGP
11 Jan 2024 1 EGP = 122.969 UGX 1 UGX = 0.0081 EGP
12 Jan 2024 1 EGP = 123.0412 UGX 1 UGX = 0.0081 EGP
13 Jan 2024 1 EGP = 122.9683 UGX 1 UGX = 0.0081 EGP
14 Jan 2024 1 EGP = 122.9683 UGX 1 UGX = 0.0081 EGP
15 Jan 2024 1 EGP = 123.2102 UGX 1 UGX = 0.0081 EGP
16 Jan 2024 1 EGP = 123.4348 UGX 1 UGX = 0.0081 EGP
17 Jan 2024 1 EGP = 123.4829 UGX 1 UGX = 0.0081 EGP
18 Jan 2024 1 EGP = 123.0478 UGX 1 UGX = 0.0081 EGP
19 Jan 2024 1 EGP = 123.225 UGX 1 UGX = 0.0081 EGP
20 Jan 2024 1 EGP = 123.0436 UGX 1 UGX = 0.0081 EGP
21 Jan 2024 1 EGP = 123.1482 UGX 1 UGX = 0.0081 EGP
22 Jan 2024 1 EGP = 123.3431 UGX 1 UGX = 0.0081 EGP
23 Jan 2024 1 EGP = 123.4806 UGX 1 UGX = 0.0081 EGP
24 Jan 2024 1 EGP = 123.4557 UGX 1 UGX = 0.0081 EGP
25 Jan 2024 1 EGP = 123.4843 UGX 1 UGX = 0.0081 EGP
26 Jan 2024 1 EGP = 123.4094 UGX 1 UGX = 0.0081 EGP
27 Jan 2024 1 EGP = 123.6689 UGX 1 UGX = 0.0081 EGP
28 Jan 2024 1 EGP = 123.3848 UGX 1 UGX = 0.0081 EGP
29 Jan 2024 1 EGP = 123.3755 UGX 1 UGX = 0.0081 EGP
30 Jan 2024 1 EGP = 123.4273 UGX 1 UGX = 0.0081 EGP
31 Jan 2024 1 EGP = 123.503 UGX 1 UGX = 0.0081 EGP

Feb 2024

DateEGP-UGXUGX-EGP
01 Feb 2024 1 EGP = 123.5671 UGX 1 UGX = 0.0081 EGP
02 Feb 2024 1 EGP = 123.5894 UGX 1 UGX = 0.0081 EGP
03 Feb 2024 1 EGP = 123.7861 UGX 1 UGX = 0.0081 EGP
04 Feb 2024 1 EGP = 123.7861 UGX 1 UGX = 0.0081 EGP
05 Feb 2024 1 EGP = 123.7761 UGX 1 UGX = 0.0081 EGP
06 Feb 2024 1 EGP = 123.8224 UGX 1 UGX = 0.0081 EGP
07 Feb 2024 1 EGP = 123.7797 UGX 1 UGX = 0.0081 EGP
08 Feb 2024 1 EGP = 124.2446 UGX 1 UGX = 0.008 EGP
09 Feb 2024 1 EGP = 124.8493 UGX 1 UGX = 0.008 EGP
10 Feb 2024 1 EGP = 124.8351 UGX 1 UGX = 0.008 EGP
11 Feb 2024 1 EGP = 124.8351 UGX 1 UGX = 0.008 EGP
12 Feb 2024 1 EGP = 124.9271 UGX 1 UGX = 0.008 EGP
13 Feb 2024 1 EGP = 124.9206 UGX 1 UGX = 0.008 EGP
14 Feb 2024 1 EGP = 125.2508 UGX 1 UGX = 0.008 EGP
15 Feb 2024 1 EGP = 125.1674 UGX 1 UGX = 0.008 EGP
16 Feb 2024 1 EGP = 125.3718 UGX 1 UGX = 0.008 EGP
17 Feb 2024 1 EGP = 125.893 UGX 1 UGX = 0.0079 EGP
18 Feb 2024 1 EGP = 125.363 UGX 1 UGX = 0.008 EGP
19 Feb 2024 1 EGP = 125.8837 UGX 1 UGX = 0.0079 EGP
20 Feb 2024 1 EGP = 125.6933 UGX 1 UGX = 0.008 EGP
21 Feb 2024 1 EGP = 125.8318 UGX 1 UGX = 0.0079 EGP
22 Feb 2024 1 EGP = 125.976 UGX 1 UGX = 0.0079 EGP
23 Feb 2024 1 EGP = 127.3631 UGX 1 UGX = 0.0079 EGP
24 Feb 2024 1 EGP = 127.4419 UGX 1 UGX = 0.0078 EGP
25 Feb 2024 1 EGP = 127.4419 UGX 1 UGX = 0.0078 EGP
26 Feb 2024 1 EGP = 127.7069 UGX 1 UGX = 0.0078 EGP
27 Feb 2024 1 EGP = 127.2042 UGX 1 UGX = 0.0079 EGP
28 Feb 2024 1 EGP = 127.4998 UGX 1 UGX = 0.0078 EGP
29 Feb 2024 1 EGP = 127.168 UGX 1 UGX = 0.0079 EGP

Mar 2024

DateEGP-UGXUGX-EGP
01 Mar 2024 1 EGP = 126.6008 UGX 1 UGX = 0.0079 EGP
02 Mar 2024 1 EGP = 126.4522 UGX 1 UGX = 0.0079 EGP
03 Mar 2024 1 EGP = 126.4522 UGX 1 UGX = 0.0079 EGP
04 Mar 2024 1 EGP = 126.9241 UGX 1 UGX = 0.0079 EGP
05 Mar 2024 1 EGP = 126.7616 UGX 1 UGX = 0.0079 EGP
06 Mar 2024 1 EGP = 79.0101 UGX 1 UGX = 0.0127 EGP
07 Mar 2024 1 EGP = 79.0969 UGX 1 UGX = 0.0126 EGP
08 Mar 2024 1 EGP = 79.0797 UGX 1 UGX = 0.0126 EGP
09 Mar 2024 1 EGP = 78.9571 UGX 1 UGX = 0.0127 EGP
10 Mar 2024 1 EGP = 79.0501 UGX 1 UGX = 0.0127 EGP
11 Mar 2024 1 EGP = 79.6694 UGX 1 UGX = 0.0126 EGP
12 Mar 2024 1 EGP = 79.6842 UGX 1 UGX = 0.0125 EGP
13 Mar 2024 1 EGP = 80.395 UGX 1 UGX = 0.0124 EGP
14 Mar 2024 1 EGP = 81.3853 UGX 1 UGX = 0.0123 EGP
15 Mar 2024 1 EGP = 81.2422 UGX 1 UGX = 0.0123 EGP
16 Mar 2024 1 EGP = 81.2977 UGX 1 UGX = 0.0123 EGP
17 Mar 2024 1 EGP = 81.2335 UGX 1 UGX = 0.0123 EGP
18 Mar 2024 1 EGP = 82.398 UGX 1 UGX = 0.0121 EGP
19 Mar 2024 1 EGP = 82.3779 UGX 1 UGX = 0.0121 EGP
20 Mar 2024 1 EGP = 82.4895 UGX 1 UGX = 0.0121 EGP
21 Mar 2024 1 EGP = 83.358 UGX 1 UGX = 0.012 EGP
22 Mar 2024 1 EGP = 83.4166 UGX 1 UGX = 0.012 EGP
23 Mar 2024 1 EGP = 83.523 UGX 1 UGX = 0.012 EGP
24 Mar 2024 1 EGP = 83.4573 UGX 1 UGX = 0.012 EGP
25 Mar 2024 1 EGP = 82.1667 UGX 1 UGX = 0.0122 EGP
26 Mar 2024 1 EGP = 81.1546 UGX 1 UGX = 0.0123 EGP
27 Mar 2024 1 EGP = 82.3324 UGX 1 UGX = 0.0121 EGP
28 Mar 2024 1 EGP = 81.9247 UGX 1 UGX = 0.0122 EGP
29 Mar 2024 1 EGP = 82.0298 UGX 1 UGX = 0.0122 EGP
30 Mar 2024 1 EGP = 81.9398 UGX 1 UGX = 0.0122 EGP
31 Mar 2024 1 EGP = 81.9989 UGX 1 UGX = 0.0122 EGP

Apr 2024

DateEGP-UGXUGX-EGP
01 Apr 2024 1 EGP = 81.9123 UGX 1 UGX = 0.0122 EGP
02 Apr 2024 1 EGP = 82.2005 UGX 1 UGX = 0.0122 EGP
03 Apr 2024 1 EGP = 81.5932 UGX 1 UGX = 0.0123 EGP
04 Apr 2024 1 EGP = 81.2267 UGX 1 UGX = 0.0123 EGP
05 Apr 2024 1 EGP = 80.8761 UGX 1 UGX = 0.0124 EGP
06 Apr 2024 1 EGP = 80.8635 UGX 1 UGX = 0.0124 EGP
07 Apr 2024 1 EGP = 80.8635 UGX 1 UGX = 0.0124 EGP
08 Apr 2024 1 EGP = 80.2721 UGX 1 UGX = 0.0125 EGP
09 Apr 2024 1 EGP = 79.7723 UGX 1 UGX = 0.0125 EGP
10 Apr 2024 1 EGP = 79.86 UGX 1 UGX = 0.0125 EGP
11 Apr 2024 1 EGP = 80.1175 UGX 1 UGX = 0.0125 EGP
12 Apr 2024 1 EGP = 79.887 UGX 1 UGX = 0.0125 EGP
13 Apr 2024 1 EGP = 80.0892 UGX 1 UGX = 0.0125 EGP
14 Apr 2024 1 EGP = 79.9393 UGX 1 UGX = 0.0125 EGP
15 Apr 2024 1 EGP = 78.6286 UGX 1 UGX = 0.0127 EGP
16 Apr 2024 1 EGP = 79.0432 UGX 1 UGX = 0.0127 EGP
17 Apr 2024 1 EGP = 78.5424 UGX 1 UGX = 0.0127 EGP
18 Apr 2024 1 EGP = 78.7241 UGX 1 UGX = 0.0127 EGP
19 Apr 2024 1 EGP = 78.8456 UGX 1 UGX = 0.0127 EGP
20 Apr 2024 1 EGP = 78.7706 UGX 1 UGX = 0.0127 EGP
21 Apr 2024 1 EGP = 78.8407 UGX 1 UGX = 0.0127 EGP
22 Apr 2024 1 EGP = 79.2956 UGX 1 UGX = 0.0126 EGP
23 Apr 2024 1 EGP = 79.4043 UGX 1 UGX = 0.0126 EGP
24 Apr 2024 1 EGP = 79.6109 UGX 1 UGX = 0.0126 EGP
25 Apr 2024 1 EGP = 79.5403 UGX 1 UGX = 0.0126 EGP
26 Apr 2024 1 EGP = 79.5865 UGX 1 UGX = 0.0126 EGP
27 Apr 2024 1 EGP = 79.8922 UGX 1 UGX = 0.0125 EGP
28 Apr 2024 1 EGP = 79.8922 UGX 1 UGX = 0.0125 EGP
29 Apr 2024 1 EGP = 79.6392 UGX 1 UGX = 0.0126 EGP
30 Apr 2024 1 EGP = 79.7164 UGX 1 UGX = 0.0125 EGP

May 2024

DateEGP-UGXUGX-EGP
01 May 2024 1 EGP = 79.5723 UGX 1 UGX = 0.0126 EGP
02 May 2024 1 EGP = 79.2544 UGX 1 UGX = 0.0126 EGP
03 May 2024 1 EGP = 78.8923 UGX 1 UGX = 0.0127 EGP
04 May 2024 1 EGP = 78.7806 UGX 1 UGX = 0.0127 EGP
05 May 2024 1 EGP = 78.7806 UGX 1 UGX = 0.0127 EGP
06 May 2024 1 EGP = 78.6263 UGX 1 UGX = 0.0127 EGP
07 May 2024 1 EGP = 78.9509 UGX 1 UGX = 0.0127 EGP
08 May 2024 1 EGP = 79.5089 UGX 1 UGX = 0.0126 EGP
09 May 2024 1 EGP = 79.8514 UGX 1 UGX = 0.0125 EGP
10 May 2024 1 EGP = 79.7432 UGX 1 UGX = 0.0125 EGP
11 May 2024 1 EGP = 79.8683 UGX 1 UGX = 0.0125 EGP
12 May 2024 1 EGP = 79.7994 UGX 1 UGX = 0.0125 EGP
13 May 2024 1 EGP = 80.1264 UGX 1 UGX = 0.0125 EGP
14 May 2024 1 EGP = 80.1053 UGX 1 UGX = 0.0125 EGP
15 May 2024 1 EGP = 80.2884 UGX 1 UGX = 0.0125 EGP
16 May 2024 1 EGP = 80.1321 UGX 1 UGX = 0.0125 EGP
17 May 2024 1 EGP = 80.3632 UGX 1 UGX = 0.0124 EGP
18 May 2024 1 EGP = 80.1019 UGX 1 UGX = 0.0125 EGP
19 May 2024 1 EGP = 80.1019 UGX 1 UGX = 0.0125 EGP
20 May 2024 1 EGP = 81.3856 UGX 1 UGX = 0.0123 EGP
21 May 2024 1 EGP = 81.5872 UGX 1 UGX = 0.0123 EGP
22 May 2024 1 EGP = 81.4605 UGX 1 UGX = 0.0123 EGP
23 May 2024 1 EGP = 81.1577 UGX 1 UGX = 0.0123 EGP
24 May 2024 1 EGP = 80.7499 UGX 1 UGX = 0.0124 EGP
25 May 2024 1 EGP = 80.6499 UGX 1 UGX = 0.0124 EGP
26 May 2024 1 EGP = 80.6499 UGX 1 UGX = 0.0124 EGP
27 May 2024 1 EGP = 80.4666 UGX 1 UGX = 0.0124 EGP
28 May 2024 1 EGP = 80.117 UGX 1 UGX = 0.0125 EGP
29 May 2024 1 EGP = 80.6469 UGX 1 UGX = 0.0124 EGP
30 May 2024 1 EGP = 80.734 UGX 1 UGX = 0.0124 EGP
31 May 2024 1 EGP = 80.5706 UGX 1 UGX = 0.0124 EGP

Jun 2024

DateEGP-UGXUGX-EGP
01 Jun 2024 1 EGP = 80.6826 UGX 1 UGX = 0.0124 EGP
02 Jun 2024 1 EGP = 80.6826 UGX 1 UGX = 0.0124 EGP
03 Jun 2024 1 EGP = 80.8905 UGX 1 UGX = 0.0124 EGP
04 Jun 2024 1 EGP = 80.2998 UGX 1 UGX = 0.0125 EGP
05 Jun 2024 1 EGP = 80.0665 UGX 1 UGX = 0.0125 EGP
06 Jun 2024 1 EGP = 79.9064 UGX 1 UGX = 0.0125 EGP
07 Jun 2024 1 EGP = 79.7701 UGX 1 UGX = 0.0125 EGP
08 Jun 2024 1 EGP = 80.2668 UGX 1 UGX = 0.0125 EGP
09 Jun 2024 1 EGP = 80.2668 UGX 1 UGX = 0.0125 EGP
10 Jun 2024 1 EGP = 79.1055 UGX 1 UGX = 0.0126 EGP
11 Jun 2024 1 EGP = 79.2644 UGX 1 UGX = 0.0126 EGP
12 Jun 2024 1 EGP = 78.6413 UGX 1 UGX = 0.0127 EGP
13 Jun 2024 1 EGP = 78.1889 UGX 1 UGX = 0.0128 EGP
14 Jun 2024 1 EGP = 77.8389 UGX 1 UGX = 0.0128 EGP
15 Jun 2024 1 EGP = 77.8011 UGX 1 UGX = 0.0129 EGP
16 Jun 2024 1 EGP = 77.8011 UGX 1 UGX = 0.0129 EGP
17 Jun 2024 1 EGP = 77.6372 UGX 1 UGX = 0.0129 EGP
18 Jun 2024 1 EGP = 77.9389 UGX 1 UGX = 0.0128 EGP
19 Jun 2024 1 EGP = 78.2899 UGX 1 UGX = 0.0128 EGP
20 Jun 2024 1 EGP = 78.4868 UGX 1 UGX = 0.0127 EGP
21 Jun 2024 1 EGP = 78.583 UGX 1 UGX = 0.0127 EGP
22 Jun 2024 1 EGP = 78.5094 UGX 1 UGX = 0.0127 EGP
23 Jun 2024 1 EGP = 78.5094 UGX 1 UGX = 0.0127 EGP
24 Jun 2024 1 EGP = 77.3877 UGX 1 UGX = 0.0129 EGP
25 Jun 2024 1 EGP = 76.6238 UGX 1 UGX = 0.0131 EGP
26 Jun 2024 1 EGP = 77.3921 UGX 1 UGX = 0.0129 EGP
27 Jun 2024 1 EGP = 77.2603 UGX 1 UGX = 0.0129 EGP
28 Jun 2024 1 EGP = 77.2487 UGX 1 UGX = 0.0129 EGP
29 Jun 2024 1 EGP = 77.33 UGX 1 UGX = 0.0129 EGP
30 Jun 2024 1 EGP = 77.2521 UGX 1 UGX = 0.0129 EGP

Jul 2024

DateEGP-UGXUGX-EGP
01 Jul 2024 1 EGP = 76.9998 UGX 1 UGX = 0.013 EGP
02 Jul 2024 1 EGP = 76.789 UGX 1 UGX = 0.013 EGP
03 Jul 2024 1 EGP = 76.6795 UGX 1 UGX = 0.013 EGP
04 Jul 2024 1 EGP = 77.0695 UGX 1 UGX = 0.013 EGP
05 Jul 2024 1 EGP = 77.0848 UGX 1 UGX = 0.013 EGP
06 Jul 2024 1 EGP = 76.9645 UGX 1 UGX = 0.013 EGP
07 Jul 2024 1 EGP = 76.9645 UGX 1 UGX = 0.013 EGP
08 Jul 2024 1 EGP = 77.3727 UGX 1 UGX = 0.0129 EGP
09 Jul 2024 1 EGP = 77.1169 UGX 1 UGX = 0.013 EGP
10 Jul 2024 1 EGP = 77.151 UGX 1 UGX = 0.013 EGP
11 Jul 2024 1 EGP = 77.0598 UGX 1 UGX = 0.013 EGP
12 Jul 2024 1 EGP = 77.0692 UGX 1 UGX = 0.013 EGP
13 Jul 2024 1 EGP = 77.1291 UGX 1 UGX = 0.013 EGP
14 Jul 2024 1 EGP = 76.9172 UGX 1 UGX = 0.013 EGP
15 Jul 2024 1 EGP = 77.1158 UGX 1 UGX = 0.013 EGP
16 Jul 2024 1 EGP = 76.8785 UGX 1 UGX = 0.013 EGP
17 Jul 2024 1 EGP = 76.7549 UGX 1 UGX = 0.013 EGP
18 Jul 2024 1 EGP = 76.4716 UGX 1 UGX = 0.0131 EGP
19 Jul 2024 1 EGP = 76.56 UGX 1 UGX = 0.0131 EGP
20 Jul 2024 1 EGP = 76.5876 UGX 1 UGX = 0.0131 EGP
21 Jul 2024 1 EGP = 76.5876 UGX 1 UGX = 0.0131 EGP
22 Jul 2024 1 EGP = 76.3589 UGX 1 UGX = 0.0131 EGP
23 Jul 2024 1 EGP = 76.4169 UGX 1 UGX = 0.0131 EGP
24 Jul 2024 1 EGP = 76.9668 UGX 1 UGX = 0.013 EGP
25 Jul 2024 1 EGP = 77.3274 UGX 1 UGX = 0.0129 EGP
26 Jul 2024 1 EGP = 77.157 UGX 1 UGX = 0.013 EGP
27 Jul 2024 1 EGP = 77.1606 UGX 1 UGX = 0.013 EGP
28 Jul 2024 1 EGP = 77.1606 UGX 1 UGX = 0.013 EGP
29 Jul 2024 1 EGP = 77.1132 UGX 1 UGX = 0.013 EGP
30 Jul 2024 1 EGP = 76.9209 UGX 1 UGX = 0.013 EGP
31 Jul 2024 1 EGP = 76.6007 UGX 1 UGX = 0.0131 EGP

Aug 2024

DateEGP-UGXUGX-EGP
01 Aug 2024 1 EGP = 76.6694 UGX 1 UGX = 0.013 EGP
02 Aug 2024 1 EGP = 76.4665 UGX 1 UGX = 0.0131 EGP
03 Aug 2024 1 EGP = 75.9222 UGX 1 UGX = 0.0132 EGP
04 Aug 2024 1 EGP = 75.9222 UGX 1 UGX = 0.0132 EGP
05 Aug 2024 1 EGP = 75.6672 UGX 1 UGX = 0.0132 EGP
06 Aug 2024 1 EGP = 75.7224 UGX 1 UGX = 0.0132 EGP
07 Aug 2024 1 EGP = 75.7012 UGX 1 UGX = 0.0132 EGP
08 Aug 2024 1 EGP = 75.6785 UGX 1 UGX = 0.0132 EGP
09 Aug 2024 1 EGP = 75.6634 UGX 1 UGX = 0.0132 EGP
10 Aug 2024 1 EGP = 75.7422 UGX 1 UGX = 0.0132 EGP
11 Aug 2024 1 EGP = 75.7422 UGX 1 UGX = 0.0132 EGP
12 Aug 2024 1 EGP = 75.6381 UGX 1 UGX = 0.0132 EGP
13 Aug 2024 1 EGP = 75.5536 UGX 1 UGX = 0.0132 EGP
14 Aug 2024 1 EGP = 75.8677 UGX 1 UGX = 0.0132 EGP
15 Aug 2024 1 EGP = 76.0987 UGX 1 UGX = 0.0131 EGP
16 Aug 2024 1 EGP = 76.1435 UGX 1 UGX = 0.0131 EGP
17 Aug 2024 1 EGP = 75.9088 UGX 1 UGX = 0.0132 EGP
18 Aug 2024 1 EGP = 75.9088 UGX 1 UGX = 0.0132 EGP
19 Aug 2024 1 EGP = 76.3209 UGX 1 UGX = 0.0131 EGP
20 Aug 2024 1 EGP = 76.2036 UGX 1 UGX = 0.0131 EGP
21 Aug 2024 1 EGP = 76.3015 UGX 1 UGX = 0.0131 EGP
22 Aug 2024 1 EGP = 76.2085 UGX 1 UGX = 0.0131 EGP
23 Aug 2024 1 EGP = 76.1885 UGX 1 UGX = 0.0131 EGP
24 Aug 2024 1 EGP = 75.6593 UGX 1 UGX = 0.0132 EGP
25 Aug 2024 1 EGP = 75.6593 UGX 1 UGX = 0.0132 EGP
26 Aug 2024 1 EGP = 76.1832 UGX 1 UGX = 0.0131 EGP
27 Aug 2024 1 EGP = 76.1849 UGX 1 UGX = 0.0131 EGP
28 Aug 2024 1 EGP = 76.4514 UGX 1 UGX = 0.0131 EGP
29 Aug 2024 1 EGP = 76.4233 UGX 1 UGX = 0.0131 EGP
30 Aug 2024 1 EGP = 76.4393 UGX 1 UGX = 0.0131 EGP
31 Aug 2024 1 EGP = 76.5363 UGX 1 UGX = 0.0131 EGP

Sep 2024

DateEGP-UGXUGX-EGP
01 Sep 2024 1 EGP = 76.6539 UGX 1 UGX = 0.013 EGP
02 Sep 2024 1 EGP = 76.6815 UGX 1 UGX = 0.013 EGP
03 Sep 2024 1 EGP = 76.8563 UGX 1 UGX = 0.013 EGP
04 Sep 2024 1 EGP = 76.8666 UGX 1 UGX = 0.013 EGP
05 Sep 2024 1 EGP = 76.6956 UGX 1 UGX = 0.013 EGP
06 Sep 2024 1 EGP = 76.7097 UGX 1 UGX = 0.013 EGP
07 Sep 2024 1 EGP = 76.8357 UGX 1 UGX = 0.013 EGP
08 Sep 2024 1 EGP = 76.8357 UGX 1 UGX = 0.013 EGP
09 Sep 2024 1 EGP = 76.7925 UGX 1 UGX = 0.013 EGP
10 Sep 2024 1 EGP = 76.8597 UGX 1 UGX = 0.013 EGP
11 Sep 2024 1 EGP = 76.9088 UGX 1 UGX = 0.013 EGP
12 Sep 2024 1 EGP = 76.8073 UGX 1 UGX = 0.013 EGP
13 Sep 2024 1 EGP = 76.7476 UGX 1 UGX = 0.013 EGP
14 Sep 2024 1 EGP = 76.847 UGX 1 UGX = 0.013 EGP
15 Sep 2024 1 EGP = 76.847 UGX 1 UGX = 0.013 EGP
16 Sep 2024 1 EGP = 76.7462 UGX 1 UGX = 0.013 EGP
17 Sep 2024 1 EGP = 76.7472 UGX 1 UGX = 0.013 EGP
18 Sep 2024 1 EGP = 76.6426 UGX 1 UGX = 0.013 EGP
19 Sep 2024 1 EGP = 76.6563 UGX 1 UGX = 0.013 EGP
20 Sep 2024 1 EGP = 76.3731 UGX 1 UGX = 0.0131 EGP
21 Sep 2024 1 EGP = 76.3393 UGX 1 UGX = 0.0131 EGP
22 Sep 2024 1 EGP = 76.3393 UGX 1 UGX = 0.0131 EGP
23 Sep 2024 1 EGP = 75.9531 UGX 1 UGX = 0.0132 EGP
24 Sep 2024 1 EGP = 76.0241 UGX 1 UGX = 0.0132 EGP
25 Sep 2024 1 EGP = 76.1031 UGX 1 UGX = 0.0131 EGP
26 Sep 2024 1 EGP = 76.3478 UGX 1 UGX = 0.0131 EGP
27 Sep 2024 1 EGP = 76.361 UGX 1 UGX = 0.0131 EGP
28 Sep 2024 1 EGP = 76.4625 UGX 1 UGX = 0.0131 EGP
29 Sep 2024 1 EGP = 76.4625 UGX 1 UGX = 0.0131 EGP
30 Sep 2024 1 EGP = 76.3778 UGX 1 UGX = 0.0131 EGP

Oct 2024

DateEGP-UGXUGX-EGP
01 Oct 2024 1 EGP = 75.9637 UGX 1 UGX = 0.0132 EGP
02 Oct 2024 1 EGP = 75.8721 UGX 1 UGX = 0.0132 EGP
03 Oct 2024 1 EGP = 75.8219 UGX 1 UGX = 0.0132 EGP
04 Oct 2024 1 EGP = 75.8141 UGX 1 UGX = 0.0132 EGP
05 Oct 2024 1 EGP = 76.2271 UGX 1 UGX = 0.0131 EGP
06 Oct 2024 1 EGP = 76.2271 UGX 1 UGX = 0.0131 EGP
07 Oct 2024 1 EGP = 75.8936 UGX 1 UGX = 0.0132 EGP
08 Oct 2024 1 EGP = 75.7251 UGX 1 UGX = 0.0132 EGP
09 Oct 2024 1 EGP = 75.785 UGX 1 UGX = 0.0132 EGP
10 Oct 2024 1 EGP = 75.6993 UGX 1 UGX = 0.0132 EGP
11 Oct 2024 1 EGP = 75.7019 UGX 1 UGX = 0.0132 EGP
12 Oct 2024 1 EGP = 75.6532 UGX 1 UGX = 0.0132 EGP
13 Oct 2024 1 EGP = 75.7956 UGX 1 UGX = 0.0132 EGP
14 Oct 2024 1 EGP = 75.3928 UGX 1 UGX = 0.0133 EGP
15 Oct 2024 1 EGP = 75.6408 UGX 1 UGX = 0.0132 EGP
16 Oct 2024 1 EGP = 75.5151 UGX 1 UGX = 0.0132 EGP
17 Oct 2024 1 EGP = 75.5473 UGX 1 UGX = 0.0132 EGP
18 Oct 2024 1 EGP = 75.4472 UGX 1 UGX = 0.0133 EGP
19 Oct 2024 1 EGP = 75.2725 UGX 1 UGX = 0.0133 EGP
20 Oct 2024 1 EGP = 75.2725 UGX 1 UGX = 0.0133 EGP
21 Oct 2024 1 EGP = 75.3521 UGX 1 UGX = 0.0133 EGP
22 Oct 2024 1 EGP = 75.3162 UGX 1 UGX = 0.0133 EGP
23 Oct 2024 1 EGP = 75.2064 UGX 1 UGX = 0.0133 EGP
24 Oct 2024 1 EGP = 75.1294 UGX 1 UGX = 0.0133 EGP
25 Oct 2024 1 EGP = 75.1945 UGX 1 UGX = 0.0133 EGP
26 Oct 2024 1 EGP = 75.3941 UGX 1 UGX = 0.0133 EGP
27 Oct 2024 1 EGP = 75.3941 UGX 1 UGX = 0.0133 EGP
28 Oct 2024 1 EGP = 75.2337 UGX 1 UGX = 0.0133 EGP
29 Oct 2024 1 EGP = 75.2752 UGX 1 UGX = 0.0133 EGP
30 Oct 2024 1 EGP = 75.2349 UGX 1 UGX = 0.0133 EGP
31 Oct 2024 1 EGP = 74.7488 UGX 1 UGX = 0.0134 EGP

Nov 2024

DateEGP-UGXUGX-EGP
01 Nov 2024 1 EGP = 74.8137 UGX 1 UGX = 0.0134 EGP
02 Nov 2024 1 EGP = 75.1575 UGX 1 UGX = 0.0133 EGP
03 Nov 2024 1 EGP = 75.0528 UGX 1 UGX = 0.0133 EGP
04 Nov 2024 1 EGP = 74.6125 UGX 1 UGX = 0.0134 EGP
05 Nov 2024 1 EGP = 74.7376 UGX 1 UGX = 0.0134 EGP
06 Nov 2024 1 EGP = 74.7986 UGX 1 UGX = 0.0134 EGP
07 Nov 2024 1 EGP = 74.4634 UGX 1 UGX = 0.0134 EGP
08 Nov 2024 1 EGP = 74.2903 UGX 1 UGX = 0.0135 EGP
09 Nov 2024 1 EGP = 74.6972 UGX 1 UGX = 0.0134 EGP
10 Nov 2024 1 EGP = 74.6972 UGX 1 UGX = 0.0134 EGP
11 Nov 2024 1 EGP = 74.3805 UGX 1 UGX = 0.0134 EGP
12 Nov 2024 1 EGP = 74.731 UGX 1 UGX = 0.0134 EGP
13 Nov 2024 1 EGP = 74.4964 UGX 1 UGX = 0.0134 EGP
14 Nov 2024 1 EGP = 74.3546 UGX 1 UGX = 0.0134 EGP
15 Nov 2024 1 EGP = 73.9709 UGX 1 UGX = 0.0135 EGP

EGP-UGX and UGX-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats