> EGP-UAH and UAH-EGP exchange rates - 2024

EGP-UAH and UAH-EGP exchange rates - 2024

EGP-UAH and UAH-EGP exchange rates

Check below the exchange rates for EGP-UAH and UAH-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.8875 UAH

1 UAH = 1.1268 EGP

1Y 2Y 3Y

EGP to UAHUAH to EGP

Jan 2024

Date	EGP-UAH	UAH-EGP
01 Jan 2024	1 EGP = 1.2303 UAH	1 UAH = 0.8128 EGP
02 Jan 2024	1 EGP = 1.2346 UAH	1 UAH = 0.8099 EGP
03 Jan 2024	1 EGP = 1.2327 UAH	1 UAH = 0.8112 EGP
04 Jan 2024	1 EGP = 1.2308 UAH	1 UAH = 0.8125 EGP
05 Jan 2024	1 EGP = 1.2364 UAH	1 UAH = 0.8088 EGP
06 Jan 2024	1 EGP = 1.2334 UAH	1 UAH = 0.8108 EGP
07 Jan 2024	1 EGP = 1.2334 UAH	1 UAH = 0.8108 EGP
08 Jan 2024	1 EGP = 1.2371 UAH	1 UAH = 0.8083 EGP
09 Jan 2024	1 EGP = 1.2344 UAH	1 UAH = 0.8101 EGP
10 Jan 2024	1 EGP = 1.2362 UAH	1 UAH = 0.809 EGP
11 Jan 2024	1 EGP = 1.2262 UAH	1 UAH = 0.8155 EGP
12 Jan 2024	1 EGP = 1.2256 UAH	1 UAH = 0.8159 EGP
13 Jan 2024	1 EGP = 1.2249 UAH	1 UAH = 0.8164 EGP
14 Jan 2024	1 EGP = 1.2249 UAH	1 UAH = 0.8164 EGP
15 Jan 2024	1 EGP = 1.2265 UAH	1 UAH = 0.8153 EGP
16 Jan 2024	1 EGP = 1.2275 UAH	1 UAH = 0.8146 EGP
17 Jan 2024	1 EGP = 1.2255 UAH	1 UAH = 0.816 EGP
18 Jan 2024	1 EGP = 1.2188 UAH	1 UAH = 0.8205 EGP
19 Jan 2024	1 EGP = 1.215 UAH	1 UAH = 0.8231 EGP
20 Jan 2024	1 EGP = 1.2132 UAH	1 UAH = 0.8243 EGP
21 Jan 2024	1 EGP = 1.2142 UAH	1 UAH = 0.8236 EGP
22 Jan 2024	1 EGP = 1.2105 UAH	1 UAH = 0.8261 EGP
23 Jan 2024	1 EGP = 1.2123 UAH	1 UAH = 0.8248 EGP
24 Jan 2024	1 EGP = 1.2123 UAH	1 UAH = 0.8249 EGP
25 Jan 2024	1 EGP = 1.2184 UAH	1 UAH = 0.8208 EGP
26 Jan 2024	1 EGP = 1.2247 UAH	1 UAH = 0.8166 EGP
27 Jan 2024	1 EGP = 1.2273 UAH	1 UAH = 0.8148 EGP
28 Jan 2024	1 EGP = 1.2245 UAH	1 UAH = 0.8167 EGP
29 Jan 2024	1 EGP = 1.2255 UAH	1 UAH = 0.816 EGP
30 Jan 2024	1 EGP = 1.2238 UAH	1 UAH = 0.8171 EGP
31 Jan 2024	1 EGP = 1.2153 UAH	1 UAH = 0.8228 EGP

Feb 2024

Date	EGP-UAH	UAH-EGP
01 Feb 2024	1 EGP = 1.2168 UAH	1 UAH = 0.8218 EGP
02 Feb 2024	1 EGP = 1.2145 UAH	1 UAH = 0.8234 EGP
03 Feb 2024	1 EGP = 1.2247 UAH	1 UAH = 0.8165 EGP
04 Feb 2024	1 EGP = 1.2247 UAH	1 UAH = 0.8165 EGP
05 Feb 2024	1 EGP = 1.2158 UAH	1 UAH = 0.8225 EGP
06 Feb 2024	1 EGP = 1.2184 UAH	1 UAH = 0.8208 EGP
07 Feb 2024	1 EGP = 1.2169 UAH	1 UAH = 0.8218 EGP
08 Feb 2024	1 EGP = 1.2156 UAH	1 UAH = 0.8227 EGP
09 Feb 2024	1 EGP = 1.2187 UAH	1 UAH = 0.8205 EGP
10 Feb 2024	1 EGP = 1.2186 UAH	1 UAH = 0.8206 EGP
11 Feb 2024	1 EGP = 1.2186 UAH	1 UAH = 0.8206 EGP
12 Feb 2024	1 EGP = 1.2284 UAH	1 UAH = 0.814 EGP
13 Feb 2024	1 EGP = 1.2327 UAH	1 UAH = 0.8112 EGP
14 Feb 2024	1 EGP = 1.2354 UAH	1 UAH = 0.8095 EGP
15 Feb 2024	1 EGP = 1.2262 UAH	1 UAH = 0.8155 EGP
16 Feb 2024	1 EGP = 1.2321 UAH	1 UAH = 0.8116 EGP
17 Feb 2024	1 EGP = 1.2372 UAH	1 UAH = 0.8083 EGP
18 Feb 2024	1 EGP = 1.232 UAH	1 UAH = 0.8117 EGP
19 Feb 2024	1 EGP = 1.2434 UAH	1 UAH = 0.8043 EGP
20 Feb 2024	1 EGP = 1.2456 UAH	1 UAH = 0.8028 EGP
21 Feb 2024	1 EGP = 1.2488 UAH	1 UAH = 0.8008 EGP
22 Feb 2024	1 EGP = 1.2451 UAH	1 UAH = 0.8032 EGP
23 Feb 2024	1 EGP = 1.239 UAH	1 UAH = 0.8071 EGP
24 Feb 2024	1 EGP = 1.2398 UAH	1 UAH = 0.8066 EGP
25 Feb 2024	1 EGP = 1.2398 UAH	1 UAH = 0.8066 EGP
26 Feb 2024	1 EGP = 1.2412 UAH	1 UAH = 0.8057 EGP
27 Feb 2024	1 EGP = 1.2385 UAH	1 UAH = 0.8074 EGP
28 Feb 2024	1 EGP = 1.2348 UAH	1 UAH = 0.8099 EGP
29 Feb 2024	1 EGP = 1.2312 UAH	1 UAH = 0.8122 EGP

Mar 2024

Date	EGP-UAH	UAH-EGP
01 Mar 2024	1 EGP = 1.2346 UAH	1 UAH = 0.81 EGP
02 Mar 2024	1 EGP = 1.2332 UAH	1 UAH = 0.8109 EGP
03 Mar 2024	1 EGP = 1.2332 UAH	1 UAH = 0.8109 EGP
04 Mar 2024	1 EGP = 1.24 UAH	1 UAH = 0.8064 EGP
05 Mar 2024	1 EGP = 1.2434 UAH	1 UAH = 0.8043 EGP
06 Mar 2024	1 EGP = 0.7715 UAH	1 UAH = 1.2961 EGP
07 Mar 2024	1 EGP = 0.7715 UAH	1 UAH = 1.2962 EGP
08 Mar 2024	1 EGP = 0.774 UAH	1 UAH = 1.2921 EGP
09 Mar 2024	1 EGP = 0.7728 UAH	1 UAH = 1.2941 EGP
10 Mar 2024	1 EGP = 0.7737 UAH	1 UAH = 1.2925 EGP
11 Mar 2024	1 EGP = 0.7833 UAH	1 UAH = 1.2766 EGP
12 Mar 2024	1 EGP = 0.7888 UAH	1 UAH = 1.2678 EGP
13 Mar 2024	1 EGP = 0.8001 UAH	1 UAH = 1.2498 EGP
14 Mar 2024	1 EGP = 0.8103 UAH	1 UAH = 1.234 EGP
15 Mar 2024	1 EGP = 0.8117 UAH	1 UAH = 1.232 EGP
16 Mar 2024	1 EGP = 0.8122 UAH	1 UAH = 1.2312 EGP
17 Mar 2024	1 EGP = 0.8116 UAH	1 UAH = 1.2322 EGP
18 Mar 2024	1 EGP = 0.827 UAH	1 UAH = 1.2092 EGP
19 Mar 2024	1 EGP = 0.8313 UAH	1 UAH = 1.2029 EGP
20 Mar 2024	1 EGP = 0.8332 UAH	1 UAH = 1.2001 EGP
21 Mar 2024	1 EGP = 0.8345 UAH	1 UAH = 1.1983 EGP
22 Mar 2024	1 EGP = 0.8342 UAH	1 UAH = 1.1988 EGP
23 Mar 2024	1 EGP = 0.8352 UAH	1 UAH = 1.1972 EGP
24 Mar 2024	1 EGP = 0.8346 UAH	1 UAH = 1.1982 EGP
25 Mar 2024	1 EGP = 0.8288 UAH	1 UAH = 1.2066 EGP
26 Mar 2024	1 EGP = 0.8204 UAH	1 UAH = 1.219 EGP
27 Mar 2024	1 EGP = 0.8323 UAH	1 UAH = 1.2015 EGP
28 Mar 2024	1 EGP = 0.8285 UAH	1 UAH = 1.207 EGP
29 Mar 2024	1 EGP = 0.8276 UAH	1 UAH = 1.2083 EGP
30 Mar 2024	1 EGP = 0.8267 UAH	1 UAH = 1.2096 EGP
31 Mar 2024	1 EGP = 0.8273 UAH	1 UAH = 1.2088 EGP

Apr 2024

Date	EGP-UAH	UAH-EGP
01 Apr 2024	1 EGP = 0.8264 UAH	1 UAH = 1.21 EGP
02 Apr 2024	1 EGP = 0.8332 UAH	1 UAH = 1.2001 EGP
03 Apr 2024	1 EGP = 0.8255 UAH	1 UAH = 1.2114 EGP
04 Apr 2024	1 EGP = 0.8228 UAH	1 UAH = 1.2154 EGP
05 Apr 2024	1 EGP = 0.8196 UAH	1 UAH = 1.2201 EGP
06 Apr 2024	1 EGP = 0.8195 UAH	1 UAH = 1.2203 EGP
07 Apr 2024	1 EGP = 0.8195 UAH	1 UAH = 1.2203 EGP
08 Apr 2024	1 EGP = 0.8199 UAH	1 UAH = 1.2196 EGP
09 Apr 2024	1 EGP = 0.8184 UAH	1 UAH = 1.2219 EGP
10 Apr 2024	1 EGP = 0.8194 UAH	1 UAH = 1.2205 EGP
11 Apr 2024	1 EGP = 0.8246 UAH	1 UAH = 1.2126 EGP
12 Apr 2024	1 EGP = 0.8289 UAH	1 UAH = 1.2064 EGP
13 Apr 2024	1 EGP = 0.831 UAH	1 UAH = 1.2034 EGP
14 Apr 2024	1 EGP = 0.8294 UAH	1 UAH = 1.2057 EGP
15 Apr 2024	1 EGP = 0.8181 UAH	1 UAH = 1.2223 EGP
16 Apr 2024	1 EGP = 0.8157 UAH	1 UAH = 1.2259 EGP
17 Apr 2024	1 EGP = 0.814 UAH	1 UAH = 1.2284 EGP
18 Apr 2024	1 EGP = 0.8193 UAH	1 UAH = 1.2206 EGP
19 Apr 2024	1 EGP = 0.8239 UAH	1 UAH = 1.2138 EGP
20 Apr 2024	1 EGP = 0.8231 UAH	1 UAH = 1.215 EGP
21 Apr 2024	1 EGP = 0.8238 UAH	1 UAH = 1.2139 EGP
22 Apr 2024	1 EGP = 0.8265 UAH	1 UAH = 1.21 EGP
23 Apr 2024	1 EGP = 0.8237 UAH	1 UAH = 1.214 EGP
24 Apr 2024	1 EGP = 0.8256 UAH	1 UAH = 1.2113 EGP
25 Apr 2024	1 EGP = 0.8275 UAH	1 UAH = 1.2085 EGP
26 Apr 2024	1 EGP = 0.8262 UAH	1 UAH = 1.2103 EGP
27 Apr 2024	1 EGP = 0.8294 UAH	1 UAH = 1.2057 EGP
28 Apr 2024	1 EGP = 0.8294 UAH	1 UAH = 1.2057 EGP
29 Apr 2024	1 EGP = 0.828 UAH	1 UAH = 1.2077 EGP
30 Apr 2024	1 EGP = 0.8262 UAH	1 UAH = 1.2104 EGP

May 2024

Date	EGP-UAH	UAH-EGP
01 May 2024	1 EGP = 0.8272 UAH	1 UAH = 1.2089 EGP
02 May 2024	1 EGP = 0.8245 UAH	1 UAH = 1.2128 EGP
03 May 2024	1 EGP = 0.8208 UAH	1 UAH = 1.2183 EGP
04 May 2024	1 EGP = 0.8197 UAH	1 UAH = 1.22 EGP
05 May 2024	1 EGP = 0.8197 UAH	1 UAH = 1.22 EGP
06 May 2024	1 EGP = 0.8195 UAH	1 UAH = 1.2203 EGP
07 May 2024	1 EGP = 0.8243 UAH	1 UAH = 1.2132 EGP
08 May 2024	1 EGP = 0.8289 UAH	1 UAH = 1.2064 EGP
09 May 2024	1 EGP = 0.8362 UAH	1 UAH = 1.1959 EGP
10 May 2024	1 EGP = 0.8351 UAH	1 UAH = 1.1975 EGP
11 May 2024	1 EGP = 0.8364 UAH	1 UAH = 1.1956 EGP
12 May 2024	1 EGP = 0.8356 UAH	1 UAH = 1.1967 EGP
13 May 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1871 EGP
14 May 2024	1 EGP = 0.8465 UAH	1 UAH = 1.1813 EGP
15 May 2024	1 EGP = 0.8443 UAH	1 UAH = 1.1844 EGP
16 May 2024	1 EGP = 0.8385 UAH	1 UAH = 1.1926 EGP
17 May 2024	1 EGP = 0.8411 UAH	1 UAH = 1.1889 EGP
18 May 2024	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
19 May 2024	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
20 May 2024	1 EGP = 0.85 UAH	1 UAH = 1.1764 EGP
21 May 2024	1 EGP = 0.8537 UAH	1 UAH = 1.1714 EGP
22 May 2024	1 EGP = 0.8503 UAH	1 UAH = 1.176 EGP
23 May 2024	1 EGP = 0.8476 UAH	1 UAH = 1.1797 EGP
24 May 2024	1 EGP = 0.8518 UAH	1 UAH = 1.174 EGP
25 May 2024	1 EGP = 0.8507 UAH	1 UAH = 1.1754 EGP
26 May 2024	1 EGP = 0.8507 UAH	1 UAH = 1.1754 EGP
27 May 2024	1 EGP = 0.8549 UAH	1 UAH = 1.1697 EGP
28 May 2024	1 EGP = 0.8497 UAH	1 UAH = 1.1768 EGP
29 May 2024	1 EGP = 0.8566 UAH	1 UAH = 1.1674 EGP
30 May 2024	1 EGP = 0.8562 UAH	1 UAH = 1.1679 EGP
31 May 2024	1 EGP = 0.858 UAH	1 UAH = 1.1655 EGP

Jun 2024

Date	EGP-UAH	UAH-EGP
01 Jun 2024	1 EGP = 0.8592 UAH	1 UAH = 1.1639 EGP
02 Jun 2024	1 EGP = 0.8592 UAH	1 UAH = 1.1639 EGP
03 Jun 2024	1 EGP = 0.8565 UAH	1 UAH = 1.1675 EGP
04 Jun 2024	1 EGP = 0.85 UAH	1 UAH = 1.1765 EGP
05 Jun 2024	1 EGP = 0.8431 UAH	1 UAH = 1.1861 EGP
06 Jun 2024	1 EGP = 0.8457 UAH	1 UAH = 1.1825 EGP
07 Jun 2024	1 EGP = 0.8463 UAH	1 UAH = 1.1816 EGP
08 Jun 2024	1 EGP = 0.8516 UAH	1 UAH = 1.1743 EGP
09 Jun 2024	1 EGP = 0.8516 UAH	1 UAH = 1.1743 EGP
10 Jun 2024	1 EGP = 0.848 UAH	1 UAH = 1.1792 EGP
11 Jun 2024	1 EGP = 0.8518 UAH	1 UAH = 1.1739 EGP
12 Jun 2024	1 EGP = 0.8479 UAH	1 UAH = 1.1795 EGP
13 Jun 2024	1 EGP = 0.8542 UAH	1 UAH = 1.1707 EGP
14 Jun 2024	1 EGP = 0.8526 UAH	1 UAH = 1.1728 EGP
15 Jun 2024	1 EGP = 0.8522 UAH	1 UAH = 1.1734 EGP
16 Jun 2024	1 EGP = 0.8522 UAH	1 UAH = 1.1734 EGP
17 Jun 2024	1 EGP = 0.8518 UAH	1 UAH = 1.1739 EGP
18 Jun 2024	1 EGP = 0.8508 UAH	1 UAH = 1.1754 EGP
19 Jun 2024	1 EGP = 0.8496 UAH	1 UAH = 1.177 EGP
20 Jun 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1775 EGP
21 Jun 2024	1 EGP = 0.8476 UAH	1 UAH = 1.1798 EGP
22 Jun 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
23 Jun 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
24 Jun 2024	1 EGP = 0.8401 UAH	1 UAH = 1.1904 EGP
25 Jun 2024	1 EGP = 0.8401 UAH	1 UAH = 1.1903 EGP
26 Jun 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1846 EGP
27 Jun 2024	1 EGP = 0.8434 UAH	1 UAH = 1.1857 EGP
28 Jun 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1872 EGP
29 Jun 2024	1 EGP = 0.8432 UAH	1 UAH = 1.1859 EGP
30 Jun 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1871 EGP

Jul 2024

Date	EGP-UAH	UAH-EGP
01 Jul 2024	1 EGP = 0.8424 UAH	1 UAH = 1.1871 EGP
02 Jul 2024	1 EGP = 0.8463 UAH	1 UAH = 1.1816 EGP
03 Jul 2024	1 EGP = 0.8451 UAH	1 UAH = 1.1833 EGP
04 Jul 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1845 EGP
05 Jul 2024	1 EGP = 0.8449 UAH	1 UAH = 1.1836 EGP
06 Jul 2024	1 EGP = 0.8436 UAH	1 UAH = 1.1854 EGP
07 Jul 2024	1 EGP = 0.8436 UAH	1 UAH = 1.1854 EGP
08 Jul 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1775 EGP
09 Jul 2024	1 EGP = 0.8486 UAH	1 UAH = 1.1784 EGP
10 Jul 2024	1 EGP = 0.8487 UAH	1 UAH = 1.1782 EGP
11 Jul 2024	1 EGP = 0.8521 UAH	1 UAH = 1.1735 EGP
12 Jul 2024	1 EGP = 0.8546 UAH	1 UAH = 1.1701 EGP
13 Jul 2024	1 EGP = 0.8539 UAH	1 UAH = 1.1711 EGP
14 Jul 2024	1 EGP = 0.8528 UAH	1 UAH = 1.1726 EGP
15 Jul 2024	1 EGP = 0.8549 UAH	1 UAH = 1.1697 EGP
16 Jul 2024	1 EGP = 0.8592 UAH	1 UAH = 1.1639 EGP
17 Jul 2024	1 EGP = 0.8606 UAH	1 UAH = 1.162 EGP
18 Jul 2024	1 EGP = 0.8596 UAH	1 UAH = 1.1633 EGP
19 Jul 2024	1 EGP = 0.8596 UAH	1 UAH = 1.1633 EGP
20 Jul 2024	1 EGP = 0.8599 UAH	1 UAH = 1.1629 EGP
21 Jul 2024	1 EGP = 0.8599 UAH	1 UAH = 1.1629 EGP
22 Jul 2024	1 EGP = 0.8543 UAH	1 UAH = 1.1706 EGP
23 Jul 2024	1 EGP = 0.853 UAH	1 UAH = 1.1723 EGP
24 Jul 2024	1 EGP = 0.8534 UAH	1 UAH = 1.1718 EGP
25 Jul 2024	1 EGP = 0.8529 UAH	1 UAH = 1.1725 EGP
26 Jul 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1774 EGP
27 Jul 2024	1 EGP = 0.8494 UAH	1 UAH = 1.1773 EGP
28 Jul 2024	1 EGP = 0.8494 UAH	1 UAH = 1.1773 EGP
29 Jul 2024	1 EGP = 0.8494 UAH	1 UAH = 1.1773 EGP
30 Jul 2024	1 EGP = 0.8479 UAH	1 UAH = 1.1794 EGP
31 Jul 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1845 EGP

Aug 2024

Date	EGP-UAH	UAH-EGP
01 Aug 2024	1 EGP = 0.845 UAH	1 UAH = 1.1834 EGP
02 Aug 2024	1 EGP = 0.8468 UAH	1 UAH = 1.1809 EGP
03 Aug 2024	1 EGP = 0.8409 UAH	1 UAH = 1.1892 EGP
04 Aug 2024	1 EGP = 0.8409 UAH	1 UAH = 1.1892 EGP
05 Aug 2024	1 EGP = 0.8354 UAH	1 UAH = 1.197 EGP
06 Aug 2024	1 EGP = 0.8338 UAH	1 UAH = 1.1994 EGP
07 Aug 2024	1 EGP = 0.8327 UAH	1 UAH = 1.2009 EGP
08 Aug 2024	1 EGP = 0.8331 UAH	1 UAH = 1.2003 EGP
09 Aug 2024	1 EGP = 0.8356 UAH	1 UAH = 1.1968 EGP
10 Aug 2024	1 EGP = 0.8364 UAH	1 UAH = 1.1955 EGP
11 Aug 2024	1 EGP = 0.8355 UAH	1 UAH = 1.1969 EGP
12 Aug 2024	1 EGP = 0.8374 UAH	1 UAH = 1.1942 EGP
13 Aug 2024	1 EGP = 0.8377 UAH	1 UAH = 1.1938 EGP
14 Aug 2024	1 EGP = 0.8402 UAH	1 UAH = 1.1903 EGP
15 Aug 2024	1 EGP = 0.8405 UAH	1 UAH = 1.1898 EGP
16 Aug 2024	1 EGP = 0.8432 UAH	1 UAH = 1.186 EGP
17 Aug 2024	1 EGP = 0.8406 UAH	1 UAH = 1.1897 EGP
18 Aug 2024	1 EGP = 0.8406 UAH	1 UAH = 1.1897 EGP
19 Aug 2024	1 EGP = 0.8483 UAH	1 UAH = 1.1788 EGP
20 Aug 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
21 Aug 2024	1 EGP = 0.8481 UAH	1 UAH = 1.1791 EGP
22 Aug 2024	1 EGP = 0.8474 UAH	1 UAH = 1.1801 EGP
23 Aug 2024	1 EGP = 0.8463 UAH	1 UAH = 1.1815 EGP
24 Aug 2024	1 EGP = 0.8405 UAH	1 UAH = 1.1898 EGP
25 Aug 2024	1 EGP = 0.8405 UAH	1 UAH = 1.1898 EGP
26 Aug 2024	1 EGP = 0.8481 UAH	1 UAH = 1.1791 EGP
27 Aug 2024	1 EGP = 0.8488 UAH	1 UAH = 1.1781 EGP
28 Aug 2024	1 EGP = 0.8473 UAH	1 UAH = 1.1802 EGP
29 Aug 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1795 EGP
30 Aug 2024	1 EGP = 0.8446 UAH	1 UAH = 1.184 EGP
31 Aug 2024	1 EGP = 0.8457 UAH	1 UAH = 1.1825 EGP

Sep 2024

Date	EGP-UAH	UAH-EGP
01 Sep 2024	1 EGP = 0.8469 UAH	1 UAH = 1.1808 EGP
02 Sep 2024	1 EGP = 0.8482 UAH	1 UAH = 1.179 EGP
03 Sep 2024	1 EGP = 0.8522 UAH	1 UAH = 1.1735 EGP
04 Sep 2024	1 EGP = 0.8505 UAH	1 UAH = 1.1757 EGP
05 Sep 2024	1 EGP = 0.8467 UAH	1 UAH = 1.1811 EGP
06 Sep 2024	1 EGP = 0.8464 UAH	1 UAH = 1.1815 EGP
07 Sep 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1796 EGP
08 Sep 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1796 EGP
09 Sep 2024	1 EGP = 0.8506 UAH	1 UAH = 1.1757 EGP
10 Sep 2024	1 EGP = 0.852 UAH	1 UAH = 1.1737 EGP
11 Sep 2024	1 EGP = 0.8535 UAH	1 UAH = 1.1716 EGP
12 Sep 2024	1 EGP = 0.8529 UAH	1 UAH = 1.1724 EGP
13 Sep 2024	1 EGP = 0.8546 UAH	1 UAH = 1.1702 EGP
14 Sep 2024	1 EGP = 0.8557 UAH	1 UAH = 1.1687 EGP
15 Sep 2024	1 EGP = 0.8557 UAH	1 UAH = 1.1687 EGP
16 Sep 2024	1 EGP = 0.8571 UAH	1 UAH = 1.1667 EGP
17 Sep 2024	1 EGP = 0.8569 UAH	1 UAH = 1.167 EGP
18 Sep 2024	1 EGP = 0.8542 UAH	1 UAH = 1.1707 EGP
19 Sep 2024	1 EGP = 0.8555 UAH	1 UAH = 1.169 EGP
20 Sep 2024	1 EGP = 0.8521 UAH	1 UAH = 1.1736 EGP
21 Sep 2024	1 EGP = 0.8517 UAH	1 UAH = 1.1741 EGP
22 Sep 2024	1 EGP = 0.8517 UAH	1 UAH = 1.1741 EGP
23 Sep 2024	1 EGP = 0.8501 UAH	1 UAH = 1.1763 EGP
24 Sep 2024	1 EGP = 0.849 UAH	1 UAH = 1.1778 EGP
25 Sep 2024	1 EGP = 0.8499 UAH	1 UAH = 1.1767 EGP
26 Sep 2024	1 EGP = 0.8512 UAH	1 UAH = 1.1749 EGP
27 Sep 2024	1 EGP = 0.8509 UAH	1 UAH = 1.1752 EGP
28 Sep 2024	1 EGP = 0.852 UAH	1 UAH = 1.1737 EGP
29 Sep 2024	1 EGP = 0.852 UAH	1 UAH = 1.1737 EGP
30 Sep 2024	1 EGP = 0.8532 UAH	1 UAH = 1.172 EGP

Oct 2024

Date	EGP-UAH	UAH-EGP
01 Oct 2024	1 EGP = 0.8556 UAH	1 UAH = 1.1688 EGP
02 Oct 2024	1 EGP = 0.8525 UAH	1 UAH = 1.173 EGP
03 Oct 2024	1 EGP = 0.8525 UAH	1 UAH = 1.173 EGP
04 Oct 2024	1 EGP = 0.8511 UAH	1 UAH = 1.1749 EGP
05 Oct 2024	1 EGP = 0.8558 UAH	1 UAH = 1.1685 EGP
06 Oct 2024	1 EGP = 0.8558 UAH	1 UAH = 1.1685 EGP
07 Oct 2024	1 EGP = 0.8508 UAH	1 UAH = 1.1753 EGP
08 Oct 2024	1 EGP = 0.8485 UAH	1 UAH = 1.1786 EGP
09 Oct 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1774 EGP
10 Oct 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1776 EGP
11 Oct 2024	1 EGP = 0.8482 UAH	1 UAH = 1.1789 EGP
12 Oct 2024	1 EGP = 0.8477 UAH	1 UAH = 1.1797 EGP
13 Oct 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1775 EGP
14 Oct 2024	1 EGP = 0.8476 UAH	1 UAH = 1.1799 EGP
15 Oct 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1776 EGP
16 Oct 2024	1 EGP = 0.8484 UAH	1 UAH = 1.1787 EGP
17 Oct 2024	1 EGP = 0.8479 UAH	1 UAH = 1.1794 EGP
18 Oct 2024	1 EGP = 0.8481 UAH	1 UAH = 1.1792 EGP
19 Oct 2024	1 EGP = 0.8461 UAH	1 UAH = 1.1819 EGP
20 Oct 2024	1 EGP = 0.8461 UAH	1 UAH = 1.1819 EGP
21 Oct 2024	1 EGP = 0.8493 UAH	1 UAH = 1.1775 EGP
22 Oct 2024	1 EGP = 0.8492 UAH	1 UAH = 1.1775 EGP
23 Oct 2024	1 EGP = 0.8465 UAH	1 UAH = 1.1813 EGP
24 Oct 2024	1 EGP = 0.8452 UAH	1 UAH = 1.1832 EGP
25 Oct 2024	1 EGP = 0.8478 UAH	1 UAH = 1.1795 EGP
26 Oct 2024	1 EGP = 0.85 UAH	1 UAH = 1.1764 EGP
27 Oct 2024	1 EGP = 0.85 UAH	1 UAH = 1.1764 EGP
28 Oct 2024	1 EGP = 0.8495 UAH	1 UAH = 1.1771 EGP
29 Oct 2024	1 EGP = 0.8495 UAH	1 UAH = 1.1772 EGP
30 Oct 2024	1 EGP = 0.8471 UAH	1 UAH = 1.1805 EGP
31 Oct 2024	1 EGP = 0.8415 UAH	1 UAH = 1.1884 EGP

Nov 2024

Date	EGP-UAH	UAH-EGP
01 Nov 2024	1 EGP = 0.8446 UAH	1 UAH = 1.1841 EGP
02 Nov 2024	1 EGP = 0.8484 UAH	1 UAH = 1.1786 EGP
03 Nov 2024	1 EGP = 0.8472 UAH	1 UAH = 1.1803 EGP
04 Nov 2024	1 EGP = 0.845 UAH	1 UAH = 1.1834 EGP
05 Nov 2024	1 EGP = 0.8442 UAH	1 UAH = 1.1845 EGP
06 Nov 2024	1 EGP = 0.8427 UAH	1 UAH = 1.1867 EGP
07 Nov 2024	1 EGP = 0.8387 UAH	1 UAH = 1.1923 EGP
08 Nov 2024	1 EGP = 0.8379 UAH	1 UAH = 1.1935 EGP
09 Nov 2024	1 EGP = 0.8425 UAH	1 UAH = 1.1869 EGP
10 Nov 2024	1 EGP = 0.8425 UAH	1 UAH = 1.1869 EGP
11 Nov 2024	1 EGP = 0.8393 UAH	1 UAH = 1.1914 EGP
12 Nov 2024	1 EGP = 0.8423 UAH	1 UAH = 1.1872 EGP
13 Nov 2024	1 EGP = 0.8387 UAH	1 UAH = 1.1924 EGP
14 Nov 2024	1 EGP = 0.8352 UAH	1 UAH = 1.1973 EGP
15 Nov 2024	1 EGP = 0.8372 UAH	1 UAH = 1.1944 EGP
16 Nov 2024	1 EGP = 0.8404 UAH	1 UAH = 1.1899 EGP
17 Nov 2024	1 EGP = 0.8404 UAH	1 UAH = 1.1899 EGP
18 Nov 2024	1 EGP = 0.8388 UAH	1 UAH = 1.1921 EGP
19 Nov 2024	1 EGP = 0.8338 UAH	1 UAH = 1.1993 EGP
20 Nov 2024	1 EGP = 0.8293 UAH	1 UAH = 1.2059 EGP
21 Nov 2024	1 EGP = 0.8309 UAH	1 UAH = 1.2035 EGP
22 Nov 2024	1 EGP = 0.8336 UAH	1 UAH = 1.1996 EGP
23 Nov 2024	1 EGP = 0.833 UAH	1 UAH = 1.2004 EGP
24 Nov 2024	1 EGP = 0.833 UAH	1 UAH = 1.2004 EGP
25 Nov 2024	1 EGP = 0.8368 UAH	1 UAH = 1.195 EGP
26 Nov 2024	1 EGP = 0.8349 UAH	1 UAH = 1.1977 EGP
27 Nov 2024	1 EGP = 0.8387 UAH	1 UAH = 1.1923 EGP
28 Nov 2024	1 EGP = 0.8384 UAH	1 UAH = 1.1928 EGP
29 Nov 2024	1 EGP = 0.8393 UAH	1 UAH = 1.1915 EGP
30 Nov 2024	1 EGP = 0.8375 UAH	1 UAH = 1.1941 EGP

Dec 2024

Date	EGP-UAH	UAH-EGP
01 Dec 2024	1 EGP = 0.8375 UAH	1 UAH = 1.1941 EGP
02 Dec 2024	1 EGP = 0.8385 UAH	1 UAH = 1.1926 EGP
03 Dec 2024	1 EGP = 0.8401 UAH	1 UAH = 1.1903 EGP
04 Dec 2024	1 EGP = 0.8366 UAH	1 UAH = 1.1953 EGP
05 Dec 2024	1 EGP = 0.832 UAH	1 UAH = 1.2019 EGP
06 Dec 2024	1 EGP = 0.8289 UAH	1 UAH = 1.2064 EGP
07 Dec 2024	1 EGP = 0.8301 UAH	1 UAH = 1.2047 EGP
08 Dec 2024	1 EGP = 0.8301 UAH	1 UAH = 1.2047 EGP
09 Dec 2024	1 EGP = 0.8229 UAH	1 UAH = 1.2153 EGP
10 Dec 2024	1 EGP = 0.8266 UAH	1 UAH = 1.2098 EGP
11 Dec 2024	1 EGP = 0.8237 UAH	1 UAH = 1.2141 EGP
12 Dec 2024	1 EGP = 0.8196 UAH	1 UAH = 1.2201 EGP
13 Dec 2024	1 EGP = 0.8196 UAH	1 UAH = 1.2201 EGP
14 Dec 2024	1 EGP = 0.8187 UAH	1 UAH = 1.2214 EGP
15 Dec 2024	1 EGP = 0.8187 UAH	1 UAH = 1.2214 EGP
16 Dec 2024	1 EGP = 0.8221 UAH	1 UAH = 1.2164 EGP
17 Dec 2024	1 EGP = 0.8244 UAH	1 UAH = 1.213 EGP
18 Dec 2024	1 EGP = 0.8243 UAH	1 UAH = 1.2132 EGP
19 Dec 2024	1 EGP = 0.8244 UAH	1 UAH = 1.2129 EGP
20 Dec 2024	1 EGP = 0.8234 UAH	1 UAH = 1.2144 EGP
21 Dec 2024	1 EGP = 0.8209 UAH	1 UAH = 1.2181 EGP
22 Dec 2024	1 EGP = 0.8209 UAH	1 UAH = 1.2181 EGP

EGP-UAH and UAH-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News