> EGP-TZS and TZS-EGP exchange rates - 2024

EGP-TZS and TZS-EGP exchange rates - 2024

EGP-TZS and TZS-EGP exchange rates

Check below the exchange rates for EGP-TZS and TZS-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 57.9259 TZS

1 TZS = 0.0173 EGP

1Y 2Y 3Y

EGP to TZSTZS to EGP

Jan 2024

Date	EGP-TZS	TZS-EGP
01 Jan 2024	1 EGP = 81.4457 TZS	1 TZS = 0.0123 EGP
02 Jan 2024	1 EGP = 81.4897 TZS	1 TZS = 0.0123 EGP
03 Jan 2024	1 EGP = 81.4676 TZS	1 TZS = 0.0123 EGP
04 Jan 2024	1 EGP = 81.4876 TZS	1 TZS = 0.0123 EGP
05 Jan 2024	1 EGP = 81.7118 TZS	1 TZS = 0.0122 EGP
06 Jan 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
07 Jan 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
08 Jan 2024	1 EGP = 81.3832 TZS	1 TZS = 0.0123 EGP
09 Jan 2024	1 EGP = 81.2353 TZS	1 TZS = 0.0123 EGP
10 Jan 2024	1 EGP = 81.2141 TZS	1 TZS = 0.0123 EGP
11 Jan 2024	1 EGP = 81.2282 TZS	1 TZS = 0.0123 EGP
12 Jan 2024	1 EGP = 81.3919 TZS	1 TZS = 0.0123 EGP
13 Jan 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
14 Jan 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
15 Jan 2024	1 EGP = 81.2342 TZS	1 TZS = 0.0123 EGP
16 Jan 2024	1 EGP = 81.5525 TZS	1 TZS = 0.0123 EGP
17 Jan 2024	1 EGP = 81.7163 TZS	1 TZS = 0.0122 EGP
18 Jan 2024	1 EGP = 81.3742 TZS	1 TZS = 0.0123 EGP
19 Jan 2024	1 EGP = 81.3918 TZS	1 TZS = 0.0123 EGP
20 Jan 2024	1 EGP = 81.3222 TZS	1 TZS = 0.0123 EGP
21 Jan 2024	1 EGP = 81.3913 TZS	1 TZS = 0.0123 EGP
22 Jan 2024	1 EGP = 81.5484 TZS	1 TZS = 0.0123 EGP
23 Jan 2024	1 EGP = 81.3908 TZS	1 TZS = 0.0123 EGP
24 Jan 2024	1 EGP = 81.7155 TZS	1 TZS = 0.0122 EGP
25 Jan 2024	1 EGP = 81.4147 TZS	1 TZS = 0.0123 EGP
26 Jan 2024	1 EGP = 81.3929 TZS	1 TZS = 0.0123 EGP
27 Jan 2024	1 EGP = 82.5533 TZS	1 TZS = 0.0121 EGP
28 Jan 2024	1 EGP = 82.3637 TZS	1 TZS = 0.0121 EGP
29 Jan 2024	1 EGP = 81.6988 TZS	1 TZS = 0.0122 EGP
30 Jan 2024	1 EGP = 82.3497 TZS	1 TZS = 0.0121 EGP
31 Jan 2024	1 EGP = 82.3851 TZS	1 TZS = 0.0121 EGP

Feb 2024

Date	EGP-TZS	TZS-EGP
01 Feb 2024	1 EGP = 82.3662 TZS	1 TZS = 0.0121 EGP
02 Feb 2024	1 EGP = 81.7253 TZS	1 TZS = 0.0122 EGP
03 Feb 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
04 Feb 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
05 Feb 2024	1 EGP = 81.7261 TZS	1 TZS = 0.0122 EGP
06 Feb 2024	1 EGP = 82.3611 TZS	1 TZS = 0.0121 EGP
07 Feb 2024	1 EGP = 82.3635 TZS	1 TZS = 0.0121 EGP
08 Feb 2024	1 EGP = 81.712 TZS	1 TZS = 0.0122 EGP
09 Feb 2024	1 EGP = 81.7321 TZS	1 TZS = 0.0122 EGP
10 Feb 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
11 Feb 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
12 Feb 2024	1 EGP = 82.6831 TZS	1 TZS = 0.0121 EGP
13 Feb 2024	1 EGP = 81.9251 TZS	1 TZS = 0.0122 EGP
14 Feb 2024	1 EGP = 82.0418 TZS	1 TZS = 0.0122 EGP
15 Feb 2024	1 EGP = 82.0364 TZS	1 TZS = 0.0122 EGP
16 Feb 2024	1 EGP = 82.1823 TZS	1 TZS = 0.0122 EGP
17 Feb 2024	1 EGP = 82.6864 TZS	1 TZS = 0.0121 EGP
18 Feb 2024	1 EGP = 82.2051 TZS	1 TZS = 0.0122 EGP
19 Feb 2024	1 EGP = 82.7976 TZS	1 TZS = 0.0121 EGP
20 Feb 2024	1 EGP = 82.0518 TZS	1 TZS = 0.0122 EGP
21 Feb 2024	1 EGP = 82.2022 TZS	1 TZS = 0.0122 EGP
22 Feb 2024	1 EGP = 82.3406 TZS	1 TZS = 0.0121 EGP
23 Feb 2024	1 EGP = 82.5259 TZS	1 TZS = 0.0121 EGP
24 Feb 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
25 Feb 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
26 Feb 2024	1 EGP = 82.4312 TZS	1 TZS = 0.0121 EGP
27 Feb 2024	1 EGP = 82.5215 TZS	1 TZS = 0.0121 EGP
28 Feb 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP
29 Feb 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP

Mar 2024

Date	EGP-TZS	TZS-EGP
01 Mar 2024	1 EGP = 82.5254 TZS	1 TZS = 0.0121 EGP
02 Mar 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
03 Mar 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
04 Mar 2024	1 EGP = 82.5297 TZS	1 TZS = 0.0121 EGP
05 Mar 2024	1 EGP = 82.5398 TZS	1 TZS = 0.0121 EGP
06 Mar 2024	1 EGP = 51.4645 TZS	1 TZS = 0.0194 EGP
07 Mar 2024	1 EGP = 51.6528 TZS	1 TZS = 0.0194 EGP
08 Mar 2024	1 EGP = 51.6228 TZS	1 TZS = 0.0194 EGP
09 Mar 2024	1 EGP = 51.5588 TZS	1 TZS = 0.0194 EGP
10 Mar 2024	1 EGP = 51.6195 TZS	1 TZS = 0.0194 EGP
11 Mar 2024	1 EGP = 52.0159 TZS	1 TZS = 0.0192 EGP
12 Mar 2024	1 EGP = 52.2502 TZS	1 TZS = 0.0191 EGP
13 Mar 2024	1 EGP = 52.6347 TZS	1 TZS = 0.019 EGP
14 Mar 2024	1 EGP = 53.4436 TZS	1 TZS = 0.0187 EGP
15 Mar 2024	1 EGP = 53.4126 TZS	1 TZS = 0.0187 EGP
16 Mar 2024	1 EGP = 53.5354 TZS	1 TZS = 0.0187 EGP
17 Mar 2024	1 EGP = 53.4931 TZS	1 TZS = 0.0187 EGP
18 Mar 2024	1 EGP = 54.082 TZS	1 TZS = 0.0185 EGP
19 Mar 2024	1 EGP = 54.1777 TZS	1 TZS = 0.0185 EGP
20 Mar 2024	1 EGP = 54.3161 TZS	1 TZS = 0.0184 EGP
21 Mar 2024	1 EGP = 54.7643 TZS	1 TZS = 0.0183 EGP
22 Mar 2024	1 EGP = 54.5896 TZS	1 TZS = 0.0183 EGP
23 Mar 2024	1 EGP = 54.6304 TZS	1 TZS = 0.0183 EGP
24 Mar 2024	1 EGP = 54.5874 TZS	1 TZS = 0.0183 EGP
25 Mar 2024	1 EGP = 53.904 TZS	1 TZS = 0.0186 EGP
26 Mar 2024	1 EGP = 53.4342 TZS	1 TZS = 0.0187 EGP
27 Mar 2024	1 EGP = 54.0704 TZS	1 TZS = 0.0185 EGP
28 Mar 2024	1 EGP = 54.4908 TZS	1 TZS = 0.0184 EGP
29 Mar 2024	1 EGP = 54.4675 TZS	1 TZS = 0.0184 EGP
30 Mar 2024	1 EGP = 54.3745 TZS	1 TZS = 0.0184 EGP
31 Mar 2024	1 EGP = 54.4137 TZS	1 TZS = 0.0184 EGP

Apr 2024

Date	EGP-TZS	TZS-EGP
01 Apr 2024	1 EGP = 54.063 TZS	1 TZS = 0.0185 EGP
02 Apr 2024	1 EGP = 54.6609 TZS	1 TZS = 0.0183 EGP
03 Apr 2024	1 EGP = 54.4331 TZS	1 TZS = 0.0184 EGP
04 Apr 2024	1 EGP = 54.4317 TZS	1 TZS = 0.0184 EGP
05 Apr 2024	1 EGP = 54.4509 TZS	1 TZS = 0.0184 EGP
06 Apr 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
07 Apr 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
08 Apr 2024	1 EGP = 54.2289 TZS	1 TZS = 0.0184 EGP
09 Apr 2024	1 EGP = 54.259 TZS	1 TZS = 0.0184 EGP
10 Apr 2024	1 EGP = 54.2632 TZS	1 TZS = 0.0184 EGP
11 Apr 2024	1 EGP = 54.2571 TZS	1 TZS = 0.0184 EGP
12 Apr 2024	1 EGP = 54.2518 TZS	1 TZS = 0.0184 EGP
13 Apr 2024	1 EGP = 54.3892 TZS	1 TZS = 0.0184 EGP
14 Apr 2024	1 EGP = 54.2588 TZS	1 TZS = 0.0184 EGP
15 Apr 2024	1 EGP = 53.2955 TZS	1 TZS = 0.0188 EGP
16 Apr 2024	1 EGP = 53.3062 TZS	1 TZS = 0.0188 EGP
17 Apr 2024	1 EGP = 53.2593 TZS	1 TZS = 0.0188 EGP
18 Apr 2024	1 EGP = 53.329 TZS	1 TZS = 0.0188 EGP
19 Apr 2024	1 EGP = 53.5268 TZS	1 TZS = 0.0187 EGP
20 Apr 2024	1 EGP = 53.4386 TZS	1 TZS = 0.0187 EGP
21 Apr 2024	1 EGP = 53.4861 TZS	1 TZS = 0.0187 EGP
22 Apr 2024	1 EGP = 53.8733 TZS	1 TZS = 0.0186 EGP
23 Apr 2024	1 EGP = 54.0616 TZS	1 TZS = 0.0185 EGP
24 Apr 2024	1 EGP = 54.1351 TZS	1 TZS = 0.0185 EGP
25 Apr 2024	1 EGP = 53.8594 TZS	1 TZS = 0.0186 EGP
26 Apr 2024	1 EGP = 54.0714 TZS	1 TZS = 0.0185 EGP
27 Apr 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
28 Apr 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
29 Apr 2024	1 EGP = 53.9691 TZS	1 TZS = 0.0185 EGP
30 Apr 2024	1 EGP = 54.1343 TZS	1 TZS = 0.0185 EGP

May 2024

Date	EGP-TZS	TZS-EGP
01 May 2024	1 EGP = 54.4708 TZS	1 TZS = 0.0184 EGP
02 May 2024	1 EGP = 54.0295 TZS	1 TZS = 0.0185 EGP
03 May 2024	1 EGP = 53.9195 TZS	1 TZS = 0.0185 EGP
04 May 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
05 May 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
06 May 2024	1 EGP = 54.0361 TZS	1 TZS = 0.0185 EGP
07 May 2024	1 EGP = 54.4144 TZS	1 TZS = 0.0184 EGP
08 May 2024	1 EGP = 54.5735 TZS	1 TZS = 0.0183 EGP
09 May 2024	1 EGP = 54.9097 TZS	1 TZS = 0.0182 EGP
10 May 2024	1 EGP = 54.6461 TZS	1 TZS = 0.0183 EGP
11 May 2024	1 EGP = 54.7318 TZS	1 TZS = 0.0183 EGP
12 May 2024	1 EGP = 54.6824 TZS	1 TZS = 0.0183 EGP
13 May 2024	1 EGP = 55.0689 TZS	1 TZS = 0.0182 EGP
14 May 2024	1 EGP = 55.393 TZS	1 TZS = 0.0181 EGP
15 May 2024	1 EGP = 55.3517 TZS	1 TZS = 0.0181 EGP
16 May 2024	1 EGP = 55.409 TZS	1 TZS = 0.018 EGP
17 May 2024	1 EGP = 55.3225 TZS	1 TZS = 0.0181 EGP
18 May 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
19 May 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
20 May 2024	1 EGP = 55.4958 TZS	1 TZS = 0.018 EGP
21 May 2024	1 EGP = 55.5218 TZS	1 TZS = 0.018 EGP
22 May 2024	1 EGP = 55.4273 TZS	1 TZS = 0.018 EGP
23 May 2024	1 EGP = 55.1708 TZS	1 TZS = 0.0181 EGP
24 May 2024	1 EGP = 55.0448 TZS	1 TZS = 0.0182 EGP
25 May 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
26 May 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
27 May 2024	1 EGP = 55.2374 TZS	1 TZS = 0.0181 EGP
28 May 2024	1 EGP = 54.7141 TZS	1 TZS = 0.0183 EGP
29 May 2024	1 EGP = 55.0519 TZS	1 TZS = 0.0182 EGP
30 May 2024	1 EGP = 54.9521 TZS	1 TZS = 0.0182 EGP
31 May 2024	1 EGP = 55.1351 TZS	1 TZS = 0.0181 EGP

Jun 2024

Date	EGP-TZS	TZS-EGP
01 Jun 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
02 Jun 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
03 Jun 2024	1 EGP = 55.2477 TZS	1 TZS = 0.0181 EGP
04 Jun 2024	1 EGP = 55.0442 TZS	1 TZS = 0.0182 EGP
05 Jun 2024	1 EGP = 54.9272 TZS	1 TZS = 0.0182 EGP
06 Jun 2024	1 EGP = 55.1584 TZS	1 TZS = 0.0181 EGP
07 Jun 2024	1 EGP = 55.1499 TZS	1 TZS = 0.0181 EGP
08 Jun 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
09 Jun 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
10 Jun 2024	1 EGP = 54.4196 TZS	1 TZS = 0.0184 EGP
11 Jun 2024	1 EGP = 54.9851 TZS	1 TZS = 0.0182 EGP
12 Jun 2024	1 EGP = 54.7661 TZS	1 TZS = 0.0183 EGP
13 Jun 2024	1 EGP = 54.8461 TZS	1 TZS = 0.0182 EGP
14 Jun 2024	1 EGP = 55.0161 TZS	1 TZS = 0.0182 EGP
15 Jun 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
16 Jun 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
17 Jun 2024	1 EGP = 54.9768 TZS	1 TZS = 0.0182 EGP
18 Jun 2024	1 EGP = 54.8096 TZS	1 TZS = 0.0182 EGP
19 Jun 2024	1 EGP = 54.7045 TZS	1 TZS = 0.0183 EGP
20 Jun 2024	1 EGP = 55.0214 TZS	1 TZS = 0.0182 EGP
21 Jun 2024	1 EGP = 55.022 TZS	1 TZS = 0.0182 EGP
22 Jun 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
23 Jun 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
24 Jun 2024	1 EGP = 54.5209 TZS	1 TZS = 0.0183 EGP
25 Jun 2024	1 EGP = 54.4754 TZS	1 TZS = 0.0184 EGP
26 Jun 2024	1 EGP = 54.898 TZS	1 TZS = 0.0182 EGP
27 Jun 2024	1 EGP = 54.6425 TZS	1 TZS = 0.0183 EGP
28 Jun 2024	1 EGP = 55.9678 TZS	1 TZS = 0.0179 EGP
29 Jun 2024	1 EGP = 54.9221 TZS	1 TZS = 0.0182 EGP
30 Jun 2024	1 EGP = 55.9762 TZS	1 TZS = 0.0179 EGP

Jul 2024

Date	EGP-TZS	TZS-EGP
01 Jul 2024	1 EGP = 54.8218 TZS	1 TZS = 0.0182 EGP
02 Jul 2024	1 EGP = 54.9016 TZS	1 TZS = 0.0182 EGP
03 Jul 2024	1 EGP = 55.1366 TZS	1 TZS = 0.0181 EGP
04 Jul 2024	1 EGP = 55.2939 TZS	1 TZS = 0.0181 EGP
05 Jul 2024	1 EGP = 55.3237 TZS	1 TZS = 0.0181 EGP
06 Jul 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
07 Jul 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
08 Jul 2024	1 EGP = 55.4218 TZS	1 TZS = 0.018 EGP
09 Jul 2024	1 EGP = 55.2376 TZS	1 TZS = 0.0181 EGP
10 Jul 2024	1 EGP = 55.2902 TZS	1 TZS = 0.0181 EGP
11 Jul 2024	1 EGP = 55.9295 TZS	1 TZS = 0.0179 EGP
12 Jul 2024	1 EGP = 55.3141 TZS	1 TZS = 0.0181 EGP
13 Jul 2024	1 EGP = 55.7893 TZS	1 TZS = 0.0179 EGP
14 Jul 2024	1 EGP = 55.7168 TZS	1 TZS = 0.0179 EGP
15 Jul 2024	1 EGP = 55.7485 TZS	1 TZS = 0.0179 EGP
16 Jul 2024	1 EGP = 55.2277 TZS	1 TZS = 0.0181 EGP
17 Jul 2024	1 EGP = 55.0817 TZS	1 TZS = 0.0182 EGP
18 Jul 2024	1 EGP = 54.992 TZS	1 TZS = 0.0182 EGP
19 Jul 2024	1 EGP = 55.3257 TZS	1 TZS = 0.0181 EGP
20 Jul 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
21 Jul 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
22 Jul 2024	1 EGP = 55.4564 TZS	1 TZS = 0.018 EGP
23 Jul 2024	1 EGP = 55.6357 TZS	1 TZS = 0.018 EGP
24 Jul 2024	1 EGP = 55.56 TZS	1 TZS = 0.018 EGP
25 Jul 2024	1 EGP = 55.6553 TZS	1 TZS = 0.018 EGP
26 Jul 2024	1 EGP = 55.8626 TZS	1 TZS = 0.0179 EGP
27 Jul 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
28 Jul 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
29 Jul 2024	1 EGP = 55.7591 TZS	1 TZS = 0.0179 EGP
30 Jul 2024	1 EGP = 55.7946 TZS	1 TZS = 0.0179 EGP
31 Jul 2024	1 EGP = 55.6427 TZS	1 TZS = 0.018 EGP

Aug 2024

Date	EGP-TZS	TZS-EGP
01 Aug 2024	1 EGP = 55.4723 TZS	1 TZS = 0.018 EGP
02 Aug 2024	1 EGP = 55.4478 TZS	1 TZS = 0.018 EGP
03 Aug 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
04 Aug 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
05 Aug 2024	1 EGP = 55.0022 TZS	1 TZS = 0.0182 EGP
06 Aug 2024	1 EGP = 54.8941 TZS	1 TZS = 0.0182 EGP
07 Aug 2024	1 EGP = 54.7772 TZS	1 TZS = 0.0183 EGP
08 Aug 2024	1 EGP = 54.6807 TZS	1 TZS = 0.0183 EGP
09 Aug 2024	1 EGP = 54.8533 TZS	1 TZS = 0.0182 EGP
10 Aug 2024	1 EGP = 54.9105 TZS	1 TZS = 0.0182 EGP
11 Aug 2024	1 EGP = 54.8477 TZS	1 TZS = 0.0182 EGP
12 Aug 2024	1 EGP = 54.9347 TZS	1 TZS = 0.0182 EGP
13 Aug 2024	1 EGP = 54.8983 TZS	1 TZS = 0.0182 EGP
14 Aug 2024	1 EGP = 54.99 TZS	1 TZS = 0.0182 EGP
15 Aug 2024	1 EGP = 55.4901 TZS	1 TZS = 0.018 EGP
16 Aug 2024	1 EGP = 55.418 TZS	1 TZS = 0.018 EGP
17 Aug 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
18 Aug 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
19 Aug 2024	1 EGP = 55.5735 TZS	1 TZS = 0.018 EGP
20 Aug 2024	1 EGP = 55.4781 TZS	1 TZS = 0.018 EGP
21 Aug 2024	1 EGP = 55.4467 TZS	1 TZS = 0.018 EGP
22 Aug 2024	1 EGP = 55.6878 TZS	1 TZS = 0.018 EGP
23 Aug 2024	1 EGP = 55.6605 TZS	1 TZS = 0.018 EGP
24 Aug 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
25 Aug 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
26 Aug 2024	1 EGP = 55.6128 TZS	1 TZS = 0.018 EGP
27 Aug 2024	1 EGP = 55.7326 TZS	1 TZS = 0.0179 EGP
28 Aug 2024	1 EGP = 55.8481 TZS	1 TZS = 0.0179 EGP
29 Aug 2024	1 EGP = 55.8813 TZS	1 TZS = 0.0179 EGP
30 Aug 2024	1 EGP = 55.9138 TZS	1 TZS = 0.0179 EGP
31 Aug 2024	1 EGP = 55.9848 TZS	1 TZS = 0.0179 EGP

Sep 2024

Date	EGP-TZS	TZS-EGP
01 Sep 2024	1 EGP = 56.0143 TZS	1 TZS = 0.0179 EGP
02 Sep 2024	1 EGP = 56.0387 TZS	1 TZS = 0.0178 EGP
03 Sep 2024	1 EGP = 56.0752 TZS	1 TZS = 0.0178 EGP
04 Sep 2024	1 EGP = 55.9973 TZS	1 TZS = 0.0179 EGP
05 Sep 2024	1 EGP = 56.1397 TZS	1 TZS = 0.0178 EGP
06 Sep 2024	1 EGP = 56.1695 TZS	1 TZS = 0.0178 EGP
07 Sep 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
08 Sep 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
09 Sep 2024	1 EGP = 56.3375 TZS	1 TZS = 0.0178 EGP
10 Sep 2024	1 EGP = 56.4532 TZS	1 TZS = 0.0177 EGP
11 Sep 2024	1 EGP = 56.2553 TZS	1 TZS = 0.0178 EGP
12 Sep 2024	1 EGP = 56.2394 TZS	1 TZS = 0.0178 EGP
13 Sep 2024	1 EGP = 56.3947 TZS	1 TZS = 0.0177 EGP
14 Sep 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
15 Sep 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
16 Sep 2024	1 EGP = 56.4484 TZS	1 TZS = 0.0177 EGP
17 Sep 2024	1 EGP = 56.2814 TZS	1 TZS = 0.0178 EGP
18 Sep 2024	1 EGP = 56.119 TZS	1 TZS = 0.0178 EGP
19 Sep 2024	1 EGP = 56.1594 TZS	1 TZS = 0.0178 EGP
20 Sep 2024	1 EGP = 56.2343 TZS	1 TZS = 0.0178 EGP
21 Sep 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
22 Sep 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
23 Sep 2024	1 EGP = 56.0932 TZS	1 TZS = 0.0178 EGP
24 Sep 2024	1 EGP = 56.1013 TZS	1 TZS = 0.0178 EGP
25 Sep 2024	1 EGP = 56.0537 TZS	1 TZS = 0.0178 EGP
26 Sep 2024	1 EGP = 56.5761 TZS	1 TZS = 0.0177 EGP
27 Sep 2024	1 EGP = 56.5783 TZS	1 TZS = 0.0177 EGP
28 Sep 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
29 Sep 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
30 Sep 2024	1 EGP = 56.521 TZS	1 TZS = 0.0177 EGP

Oct 2024

Date	EGP-TZS	TZS-EGP
01 Oct 2024	1 EGP = 56.4746 TZS	1 TZS = 0.0177 EGP
02 Oct 2024	1 EGP = 56.3104 TZS	1 TZS = 0.0178 EGP
03 Oct 2024	1 EGP = 56.3828 TZS	1 TZS = 0.0177 EGP
04 Oct 2024	1 EGP = 56.3992 TZS	1 TZS = 0.0177 EGP
05 Oct 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
06 Oct 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
07 Oct 2024	1 EGP = 56.2987 TZS	1 TZS = 0.0178 EGP
08 Oct 2024	1 EGP = 56.1359 TZS	1 TZS = 0.0178 EGP
09 Oct 2024	1 EGP = 56.1872 TZS	1 TZS = 0.0178 EGP
10 Oct 2024	1 EGP = 56.1114 TZS	1 TZS = 0.0178 EGP
11 Oct 2024	1 EGP = 56.0962 TZS	1 TZS = 0.0178 EGP
12 Oct 2024	1 EGP = 56.0933 TZS	1 TZS = 0.0178 EGP
13 Oct 2024	1 EGP = 56.1978 TZS	1 TZS = 0.0178 EGP
14 Oct 2024	1 EGP = 55.9738 TZS	1 TZS = 0.0179 EGP
15 Oct 2024	1 EGP = 56.1614 TZS	1 TZS = 0.0178 EGP
16 Oct 2024	1 EGP = 56.0829 TZS	1 TZS = 0.0178 EGP
17 Oct 2024	1 EGP = 56.0536 TZS	1 TZS = 0.0178 EGP
18 Oct 2024	1 EGP = 56.0442 TZS	1 TZS = 0.0178 EGP
19 Oct 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
20 Oct 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
21 Oct 2024	1 EGP = 56.0236 TZS	1 TZS = 0.0178 EGP
22 Oct 2024	1 EGP = 55.9887 TZS	1 TZS = 0.0179 EGP
23 Oct 2024	1 EGP = 56.0014 TZS	1 TZS = 0.0179 EGP
24 Oct 2024	1 EGP = 55.8968 TZS	1 TZS = 0.0179 EGP
25 Oct 2024	1 EGP = 55.8679 TZS	1 TZS = 0.0179 EGP
26 Oct 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
27 Oct 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
28 Oct 2024	1 EGP = 56.0302 TZS	1 TZS = 0.0178 EGP
29 Oct 2024	1 EGP = 55.9595 TZS	1 TZS = 0.0179 EGP
30 Oct 2024	1 EGP = 55.7906 TZS	1 TZS = 0.0179 EGP
31 Oct 2024	1 EGP = 55.3624 TZS	1 TZS = 0.0181 EGP

Nov 2024

Date	EGP-TZS	TZS-EGP
01 Nov 2024	1 EGP = 55.1639 TZS	1 TZS = 0.0181 EGP
02 Nov 2024	1 EGP = 55.3147 TZS	1 TZS = 0.0181 EGP
03 Nov 2024	1 EGP = 55.3493 TZS	1 TZS = 0.0181 EGP
04 Nov 2024	1 EGP = 54.8259 TZS	1 TZS = 0.0182 EGP
05 Nov 2024	1 EGP = 54.8108 TZS	1 TZS = 0.0182 EGP
06 Nov 2024	1 EGP = 55.3889 TZS	1 TZS = 0.0181 EGP
07 Nov 2024	1 EGP = 54.5875 TZS	1 TZS = 0.0183 EGP
08 Nov 2024	1 EGP = 54.1645 TZS	1 TZS = 0.0185 EGP
09 Nov 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
10 Nov 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
11 Nov 2024	1 EGP = 54.004 TZS	1 TZS = 0.0185 EGP
12 Nov 2024	1 EGP = 54.104 TZS	1 TZS = 0.0185 EGP
13 Nov 2024	1 EGP = 53.9954 TZS	1 TZS = 0.0185 EGP
14 Nov 2024	1 EGP = 54.0014 TZS	1 TZS = 0.0185 EGP
15 Nov 2024	1 EGP = 53.8801 TZS	1 TZS = 0.0186 EGP
16 Nov 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
17 Nov 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
18 Nov 2024	1 EGP = 53.8464 TZS	1 TZS = 0.0186 EGP
19 Nov 2024	1 EGP = 53.5986 TZS	1 TZS = 0.0187 EGP
20 Nov 2024	1 EGP = 53.3376 TZS	1 TZS = 0.0187 EGP
21 Nov 2024	1 EGP = 53.3831 TZS	1 TZS = 0.0187 EGP
22 Nov 2024	1 EGP = 53.507 TZS	1 TZS = 0.0187 EGP
23 Nov 2024	1 EGP = 53.5616 TZS	1 TZS = 0.0187 EGP
24 Nov 2024	1 EGP = 53.5616 TZS	1 TZS = 0.0187 EGP
25 Nov 2024	1 EGP = 53.4234 TZS	1 TZS = 0.0187 EGP
26 Nov 2024	1 EGP = 53.3067 TZS	1 TZS = 0.0188 EGP
27 Nov 2024	1 EGP = 53.2703 TZS	1 TZS = 0.0188 EGP
28 Nov 2024	1 EGP = 53.3417 TZS	1 TZS = 0.0187 EGP
29 Nov 2024	1 EGP = 53.2323 TZS	1 TZS = 0.0188 EGP
30 Nov 2024	1 EGP = 53.1548 TZS	1 TZS = 0.0188 EGP

Dec 2024

Date	EGP-TZS	TZS-EGP
01 Dec 2024	1 EGP = 53.1548 TZS	1 TZS = 0.0188 EGP
02 Dec 2024	1 EGP = 53.0946 TZS	1 TZS = 0.0188 EGP
03 Dec 2024	1 EGP = 52.982 TZS	1 TZS = 0.0189 EGP
04 Dec 2024	1 EGP = 52.7987 TZS	1 TZS = 0.0189 EGP
05 Dec 2024	1 EGP = 52.3951 TZS	1 TZS = 0.0191 EGP
06 Dec 2024	1 EGP = 52.0275 TZS	1 TZS = 0.0192 EGP
07 Dec 2024	1 EGP = 52.1196 TZS	1 TZS = 0.0192 EGP
08 Dec 2024	1 EGP = 52.1196 TZS	1 TZS = 0.0192 EGP
09 Dec 2024	1 EGP = 51.4515 TZS	1 TZS = 0.0194 EGP
10 Dec 2024	1 EGP = 49.3452 TZS	1 TZS = 0.0203 EGP
11 Dec 2024	1 EGP = 46.8989 TZS	1 TZS = 0.0213 EGP
12 Dec 2024	1 EGP = 46.704 TZS	1 TZS = 0.0214 EGP
13 Dec 2024	1 EGP = 46.825 TZS	1 TZS = 0.0214 EGP
14 Dec 2024	1 EGP = 46.6682 TZS	1 TZS = 0.0214 EGP
15 Dec 2024	1 EGP = 46.6682 TZS	1 TZS = 0.0214 EGP
16 Dec 2024	1 EGP = 45.5889 TZS	1 TZS = 0.0219 EGP
17 Dec 2024	1 EGP = 46.4375 TZS	1 TZS = 0.0215 EGP
18 Dec 2024	1 EGP = 46.4184 TZS	1 TZS = 0.0215 EGP
19 Dec 2024	1 EGP = 46.8562 TZS	1 TZS = 0.0213 EGP
20 Dec 2024	1 EGP = 46.6433 TZS	1 TZS = 0.0214 EGP
21 Dec 2024	1 EGP = 46.488 TZS	1 TZS = 0.0215 EGP
22 Dec 2024	1 EGP = 46.488 TZS	1 TZS = 0.0215 EGP

EGP-TZS and TZS-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News