currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-TWD and TWD-EGP exchange rates - 2024

EGP-TWD and TWD-EGP exchange rates - 2024

EGP-TWD and TWD-EGP exchange rates

Check below the exchange rates for EGP-TWD and TWD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.7098 TWD
1 TWD = 1.4088 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-TWDTWD-EGP
01 Jan 2024 1 EGP = 0.9901 TWD 1 TWD = 1.01 EGP
02 Jan 2024 1 EGP = 1.0008 TWD 1 TWD = 0.9992 EGP
03 Jan 2024 1 EGP = 1.0035 TWD 1 TWD = 0.9965 EGP
04 Jan 2024 1 EGP = 1.004 TWD 1 TWD = 0.996 EGP
05 Jan 2024 1 EGP = 1.0061 TWD 1 TWD = 0.9939 EGP
06 Jan 2024 1 EGP = 1.0068 TWD 1 TWD = 0.9932 EGP
07 Jan 2024 1 EGP = 1.0068 TWD 1 TWD = 0.9932 EGP
08 Jan 2024 1 EGP = 1.0042 TWD 1 TWD = 0.9958 EGP
09 Jan 2024 1 EGP = 1.0049 TWD 1 TWD = 0.9951 EGP
10 Jan 2024 1 EGP = 1.0075 TWD 1 TWD = 0.9925 EGP
11 Jan 2024 1 EGP = 1.0042 TWD 1 TWD = 0.9958 EGP
12 Jan 2024 1 EGP = 1.0084 TWD 1 TWD = 0.9917 EGP
13 Jan 2024 1 EGP = 1.0075 TWD 1 TWD = 0.9925 EGP
14 Jan 2024 1 EGP = 1.0075 TWD 1 TWD = 0.9925 EGP
15 Jan 2024 1 EGP = 1.0118 TWD 1 TWD = 0.9884 EGP
16 Jan 2024 1 EGP = 1.0184 TWD 1 TWD = 0.9819 EGP
17 Jan 2024 1 EGP = 1.0209 TWD 1 TWD = 0.9795 EGP
18 Jan 2024 1 EGP = 1.0203 TWD 1 TWD = 0.9801 EGP
19 Jan 2024 1 EGP = 1.0162 TWD 1 TWD = 0.9841 EGP
20 Jan 2024 1 EGP = 1.0179 TWD 1 TWD = 0.9824 EGP
21 Jan 2024 1 EGP = 1.0188 TWD 1 TWD = 0.9816 EGP
22 Jan 2024 1 EGP = 1.0154 TWD 1 TWD = 0.9849 EGP
23 Jan 2024 1 EGP = 1.0165 TWD 1 TWD = 0.9837 EGP
24 Jan 2024 1 EGP = 1.0122 TWD 1 TWD = 0.9879 EGP
25 Jan 2024 1 EGP = 1.0136 TWD 1 TWD = 0.9866 EGP
26 Jan 2024 1 EGP = 1.0128 TWD 1 TWD = 0.9874 EGP
27 Jan 2024 1 EGP = 1.014 TWD 1 TWD = 0.9862 EGP
28 Jan 2024 1 EGP = 1.0116 TWD 1 TWD = 0.9885 EGP
29 Jan 2024 1 EGP = 1.0103 TWD 1 TWD = 0.9898 EGP
30 Jan 2024 1 EGP = 1.008 TWD 1 TWD = 0.9921 EGP
31 Jan 2024 1 EGP = 1.0119 TWD 1 TWD = 0.9882 EGP

Feb 2024

DateEGP-TWDTWD-EGP
01 Feb 2024 1 EGP = 1.0133 TWD 1 TWD = 0.9869 EGP
02 Feb 2024 1 EGP = 1.01 TWD 1 TWD = 0.9901 EGP
03 Feb 2024 1 EGP = 1.0176 TWD 1 TWD = 0.9827 EGP
04 Feb 2024 1 EGP = 1.0176 TWD 1 TWD = 0.9827 EGP
05 Feb 2024 1 EGP = 1.0162 TWD 1 TWD = 0.9841 EGP
06 Feb 2024 1 EGP = 1.0145 TWD 1 TWD = 0.9857 EGP
07 Feb 2024 1 EGP = 1.0152 TWD 1 TWD = 0.985 EGP
08 Feb 2024 1 EGP = 1.0156 TWD 1 TWD = 0.9846 EGP
09 Feb 2024 1 EGP = 1.0156 TWD 1 TWD = 0.9847 EGP
10 Feb 2024 1 EGP = 1.0166 TWD 1 TWD = 0.9837 EGP
11 Feb 2024 1 EGP = 1.0166 TWD 1 TWD = 0.9837 EGP
12 Feb 2024 1 EGP = 1.0153 TWD 1 TWD = 0.9849 EGP
13 Feb 2024 1 EGP = 1.0138 TWD 1 TWD = 0.9864 EGP
14 Feb 2024 1 EGP = 1.0187 TWD 1 TWD = 0.9816 EGP
15 Feb 2024 1 EGP = 1.0153 TWD 1 TWD = 0.9849 EGP
16 Feb 2024 1 EGP = 1.0147 TWD 1 TWD = 0.9855 EGP
17 Feb 2024 1 EGP = 1.0185 TWD 1 TWD = 0.9818 EGP
18 Feb 2024 1 EGP = 1.0145 TWD 1 TWD = 0.9857 EGP
19 Feb 2024 1 EGP = 1.0205 TWD 1 TWD = 0.98 EGP
20 Feb 2024 1 EGP = 1.0182 TWD 1 TWD = 0.9822 EGP
21 Feb 2024 1 EGP = 1.0188 TWD 1 TWD = 0.9816 EGP
22 Feb 2024 1 EGP = 1.0203 TWD 1 TWD = 0.9801 EGP
23 Feb 2024 1 EGP = 1.0222 TWD 1 TWD = 0.9782 EGP
24 Feb 2024 1 EGP = 1.025 TWD 1 TWD = 0.9756 EGP
25 Feb 2024 1 EGP = 1.025 TWD 1 TWD = 0.9756 EGP
26 Feb 2024 1 EGP = 1.0195 TWD 1 TWD = 0.9809 EGP
27 Feb 2024 1 EGP = 1.022 TWD 1 TWD = 0.9784 EGP
28 Feb 2024 1 EGP = 1.025 TWD 1 TWD = 0.9756 EGP
29 Feb 2024 1 EGP = 1.0239 TWD 1 TWD = 0.9766 EGP

Mar 2024

DateEGP-TWDTWD-EGP
01 Mar 2024 1 EGP = 1.0234 TWD 1 TWD = 0.9771 EGP
02 Mar 2024 1 EGP = 1.0236 TWD 1 TWD = 0.977 EGP
03 Mar 2024 1 EGP = 1.0236 TWD 1 TWD = 0.977 EGP
04 Mar 2024 1 EGP = 1.0214 TWD 1 TWD = 0.979 EGP
05 Mar 2024 1 EGP = 1.0215 TWD 1 TWD = 0.979 EGP
06 Mar 2024 1 EGP = 0.637 TWD 1 TWD = 1.5698 EGP
07 Mar 2024 1 EGP = 0.6383 TWD 1 TWD = 1.5666 EGP
08 Mar 2024 1 EGP = 0.6358 TWD 1 TWD = 1.5727 EGP
09 Mar 2024 1 EGP = 0.6365 TWD 1 TWD = 1.5711 EGP
10 Mar 2024 1 EGP = 0.6372 TWD 1 TWD = 1.5693 EGP
11 Mar 2024 1 EGP = 0.6413 TWD 1 TWD = 1.5594 EGP
12 Mar 2024 1 EGP = 0.6446 TWD 1 TWD = 1.5514 EGP
13 Mar 2024 1 EGP = 0.6501 TWD 1 TWD = 1.5383 EGP
14 Mar 2024 1 EGP = 0.66 TWD 1 TWD = 1.5152 EGP
15 Mar 2024 1 EGP = 0.6612 TWD 1 TWD = 1.5123 EGP
16 Mar 2024 1 EGP = 0.6618 TWD 1 TWD = 1.511 EGP
17 Mar 2024 1 EGP = 0.6613 TWD 1 TWD = 1.5122 EGP
18 Mar 2024 1 EGP = 0.6714 TWD 1 TWD = 1.4895 EGP
19 Mar 2024 1 EGP = 0.6746 TWD 1 TWD = 1.4824 EGP
20 Mar 2024 1 EGP = 0.679 TWD 1 TWD = 1.4727 EGP
21 Mar 2024 1 EGP = 0.6838 TWD 1 TWD = 1.4624 EGP
22 Mar 2024 1 EGP = 0.684 TWD 1 TWD = 1.4619 EGP
23 Mar 2024 1 EGP = 0.6871 TWD 1 TWD = 1.4553 EGP
24 Mar 2024 1 EGP = 0.6866 TWD 1 TWD = 1.4565 EGP
25 Mar 2024 1 EGP = 0.6715 TWD 1 TWD = 1.4891 EGP
26 Mar 2024 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
27 Mar 2024 1 EGP = 0.6787 TWD 1 TWD = 1.4734 EGP
28 Mar 2024 1 EGP = 0.6756 TWD 1 TWD = 1.4801 EGP
29 Mar 2024 1 EGP = 0.6745 TWD 1 TWD = 1.4826 EGP
30 Mar 2024 1 EGP = 0.6741 TWD 1 TWD = 1.4835 EGP
31 Mar 2024 1 EGP = 0.6745 TWD 1 TWD = 1.4825 EGP

Apr 2024

DateEGP-TWDTWD-EGP
01 Apr 2024 1 EGP = 0.6738 TWD 1 TWD = 1.4841 EGP
02 Apr 2024 1 EGP = 0.6798 TWD 1 TWD = 1.471 EGP
03 Apr 2024 1 EGP = 0.6766 TWD 1 TWD = 1.4781 EGP
04 Apr 2024 1 EGP = 0.6767 TWD 1 TWD = 1.4778 EGP
05 Apr 2024 1 EGP = 0.6772 TWD 1 TWD = 1.4766 EGP
06 Apr 2024 1 EGP = 0.6788 TWD 1 TWD = 1.4731 EGP
07 Apr 2024 1 EGP = 0.6788 TWD 1 TWD = 1.4731 EGP
08 Apr 2024 1 EGP = 0.6753 TWD 1 TWD = 1.4807 EGP
09 Apr 2024 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
10 Apr 2024 1 EGP = 0.6724 TWD 1 TWD = 1.4871 EGP
11 Apr 2024 1 EGP = 0.6778 TWD 1 TWD = 1.4754 EGP
12 Apr 2024 1 EGP = 0.6783 TWD 1 TWD = 1.4742 EGP
13 Apr 2024 1 EGP = 0.681 TWD 1 TWD = 1.4685 EGP
14 Apr 2024 1 EGP = 0.681 TWD 1 TWD = 1.4685 EGP
15 Apr 2024 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
16 Apr 2024 1 EGP = 0.6706 TWD 1 TWD = 1.4913 EGP
17 Apr 2024 1 EGP = 0.6689 TWD 1 TWD = 1.495 EGP
18 Apr 2024 1 EGP = 0.6699 TWD 1 TWD = 1.4929 EGP
19 Apr 2024 1 EGP = 0.6729 TWD 1 TWD = 1.4862 EGP
20 Apr 2024 1 EGP = 0.6741 TWD 1 TWD = 1.4835 EGP
21 Apr 2024 1 EGP = 0.6747 TWD 1 TWD = 1.4822 EGP
22 Apr 2024 1 EGP = 0.6779 TWD 1 TWD = 1.4751 EGP
23 Apr 2024 1 EGP = 0.6791 TWD 1 TWD = 1.4725 EGP
24 Apr 2024 1 EGP = 0.6806 TWD 1 TWD = 1.4694 EGP
25 Apr 2024 1 EGP = 0.6802 TWD 1 TWD = 1.4702 EGP
26 Apr 2024 1 EGP = 0.6805 TWD 1 TWD = 1.4695 EGP
27 Apr 2024 1 EGP = 0.6812 TWD 1 TWD = 1.468 EGP
28 Apr 2024 1 EGP = 0.6812 TWD 1 TWD = 1.468 EGP
29 Apr 2024 1 EGP = 0.6804 TWD 1 TWD = 1.4698 EGP
30 Apr 2024 1 EGP = 0.6812 TWD 1 TWD = 1.4681 EGP

May 2024

DateEGP-TWDTWD-EGP
01 May 2024 1 EGP = 0.6809 TWD 1 TWD = 1.4687 EGP
02 May 2024 1 EGP = 0.6776 TWD 1 TWD = 1.4759 EGP
03 May 2024 1 EGP = 0.6751 TWD 1 TWD = 1.4813 EGP
04 May 2024 1 EGP = 0.6742 TWD 1 TWD = 1.4832 EGP
05 May 2024 1 EGP = 0.6742 TWD 1 TWD = 1.4832 EGP
06 May 2024 1 EGP = 0.6734 TWD 1 TWD = 1.4849 EGP
07 May 2024 1 EGP = 0.6788 TWD 1 TWD = 1.4732 EGP
08 May 2024 1 EGP = 0.6813 TWD 1 TWD = 1.4677 EGP
09 May 2024 1 EGP = 0.685 TWD 1 TWD = 1.4599 EGP
10 May 2024 1 EGP = 0.684 TWD 1 TWD = 1.462 EGP
11 May 2024 1 EGP = 0.6855 TWD 1 TWD = 1.4588 EGP
12 May 2024 1 EGP = 0.6855 TWD 1 TWD = 1.4588 EGP
13 May 2024 1 EGP = 0.6892 TWD 1 TWD = 1.451 EGP
14 May 2024 1 EGP = 0.6905 TWD 1 TWD = 1.4482 EGP
15 May 2024 1 EGP = 0.6862 TWD 1 TWD = 1.4573 EGP
16 May 2024 1 EGP = 0.685 TWD 1 TWD = 1.4598 EGP
17 May 2024 1 EGP = 0.687 TWD 1 TWD = 1.4557 EGP
18 May 2024 1 EGP = 0.6873 TWD 1 TWD = 1.4549 EGP
19 May 2024 1 EGP = 0.6873 TWD 1 TWD = 1.4549 EGP
20 May 2024 1 EGP = 0.6911 TWD 1 TWD = 1.4469 EGP
21 May 2024 1 EGP = 0.6924 TWD 1 TWD = 1.4444 EGP
22 May 2024 1 EGP = 0.6902 TWD 1 TWD = 1.4488 EGP
23 May 2024 1 EGP = 0.683 TWD 1 TWD = 1.4642 EGP
24 May 2024 1 EGP = 0.6833 TWD 1 TWD = 1.4634 EGP
25 May 2024 1 EGP = 0.6843 TWD 1 TWD = 1.4614 EGP
26 May 2024 1 EGP = 0.6843 TWD 1 TWD = 1.4614 EGP
27 May 2024 1 EGP = 0.682 TWD 1 TWD = 1.4664 EGP
28 May 2024 1 EGP = 0.6774 TWD 1 TWD = 1.4763 EGP
29 May 2024 1 EGP = 0.6835 TWD 1 TWD = 1.4631 EGP
30 May 2024 1 EGP = 0.6849 TWD 1 TWD = 1.4601 EGP
31 May 2024 1 EGP = 0.6869 TWD 1 TWD = 1.4557 EGP

Jun 2024

DateEGP-TWDTWD-EGP
01 Jun 2024 1 EGP = 0.6886 TWD 1 TWD = 1.4522 EGP
02 Jun 2024 1 EGP = 0.6886 TWD 1 TWD = 1.4522 EGP
03 Jun 2024 1 EGP = 0.6862 TWD 1 TWD = 1.4574 EGP
04 Jun 2024 1 EGP = 0.6824 TWD 1 TWD = 1.4655 EGP
05 Jun 2024 1 EGP = 0.6799 TWD 1 TWD = 1.4708 EGP
06 Jun 2024 1 EGP = 0.6805 TWD 1 TWD = 1.4695 EGP
07 Jun 2024 1 EGP = 0.6791 TWD 1 TWD = 1.4725 EGP
08 Jun 2024 1 EGP = 0.6819 TWD 1 TWD = 1.4666 EGP
09 Jun 2024 1 EGP = 0.6819 TWD 1 TWD = 1.4666 EGP
10 Jun 2024 1 EGP = 0.6787 TWD 1 TWD = 1.4735 EGP
11 Jun 2024 1 EGP = 0.6805 TWD 1 TWD = 1.4696 EGP
12 Jun 2024 1 EGP = 0.6776 TWD 1 TWD = 1.4757 EGP
13 Jun 2024 1 EGP = 0.6786 TWD 1 TWD = 1.4737 EGP
14 Jun 2024 1 EGP = 0.6786 TWD 1 TWD = 1.4737 EGP
15 Jun 2024 1 EGP = 0.6791 TWD 1 TWD = 1.4726 EGP
16 Jun 2024 1 EGP = 0.6791 TWD 1 TWD = 1.4726 EGP
17 Jun 2024 1 EGP = 0.6786 TWD 1 TWD = 1.4736 EGP
18 Jun 2024 1 EGP = 0.6794 TWD 1 TWD = 1.472 EGP
19 Jun 2024 1 EGP = 0.6788 TWD 1 TWD = 1.4732 EGP
20 Jun 2024 1 EGP = 0.6782 TWD 1 TWD = 1.4745 EGP
21 Jun 2024 1 EGP = 0.678 TWD 1 TWD = 1.475 EGP
22 Jun 2024 1 EGP = 0.6793 TWD 1 TWD = 1.4721 EGP
23 Jun 2024 1 EGP = 0.6793 TWD 1 TWD = 1.4721 EGP
24 Jun 2024 1 EGP = 0.6697 TWD 1 TWD = 1.4932 EGP
25 Jun 2024 1 EGP = 0.6716 TWD 1 TWD = 1.4889 EGP
26 Jun 2024 1 EGP = 0.6788 TWD 1 TWD = 1.4732 EGP
27 Jun 2024 1 EGP = 0.678 TWD 1 TWD = 1.4748 EGP
28 Jun 2024 1 EGP = 0.6753 TWD 1 TWD = 1.4807 EGP
29 Jun 2024 1 EGP = 0.6778 TWD 1 TWD = 1.4753 EGP
30 Jun 2024 1 EGP = 0.6778 TWD 1 TWD = 1.4753 EGP

Jul 2024

DateEGP-TWDTWD-EGP
01 Jul 2024 1 EGP = 0.6743 TWD 1 TWD = 1.4831 EGP
02 Jul 2024 1 EGP = 0.6768 TWD 1 TWD = 1.4776 EGP
03 Jul 2024 1 EGP = 0.6787 TWD 1 TWD = 1.4733 EGP
04 Jul 2024 1 EGP = 0.6759 TWD 1 TWD = 1.4795 EGP
05 Jul 2024 1 EGP = 0.6758 TWD 1 TWD = 1.4797 EGP
06 Jul 2024 1 EGP = 0.6761 TWD 1 TWD = 1.4792 EGP
07 Jul 2024 1 EGP = 0.6761 TWD 1 TWD = 1.4792 EGP
08 Jul 2024 1 EGP = 0.6774 TWD 1 TWD = 1.4763 EGP
09 Jul 2024 1 EGP = 0.6767 TWD 1 TWD = 1.4778 EGP
10 Jul 2024 1 EGP = 0.6785 TWD 1 TWD = 1.4739 EGP
11 Jul 2024 1 EGP = 0.6771 TWD 1 TWD = 1.477 EGP
12 Jul 2024 1 EGP = 0.6773 TWD 1 TWD = 1.4764 EGP
13 Jul 2024 1 EGP = 0.6783 TWD 1 TWD = 1.4742 EGP
14 Jul 2024 1 EGP = 0.6783 TWD 1 TWD = 1.4742 EGP
15 Jul 2024 1 EGP = 0.6793 TWD 1 TWD = 1.4721 EGP
16 Jul 2024 1 EGP = 0.678 TWD 1 TWD = 1.4749 EGP
17 Jul 2024 1 EGP = 0.6749 TWD 1 TWD = 1.4817 EGP
18 Jul 2024 1 EGP = 0.6765 TWD 1 TWD = 1.4783 EGP
19 Jul 2024 1 EGP = 0.6795 TWD 1 TWD = 1.4717 EGP
20 Jul 2024 1 EGP = 0.6802 TWD 1 TWD = 1.4702 EGP
21 Jul 2024 1 EGP = 0.6802 TWD 1 TWD = 1.4702 EGP
22 Jul 2024 1 EGP = 0.6785 TWD 1 TWD = 1.4738 EGP
23 Jul 2024 1 EGP = 0.6786 TWD 1 TWD = 1.4735 EGP
24 Jul 2024 1 EGP = 0.6777 TWD 1 TWD = 1.4757 EGP
25 Jul 2024 1 EGP = 0.6755 TWD 1 TWD = 1.4803 EGP
26 Jul 2024 1 EGP = 0.6786 TWD 1 TWD = 1.4737 EGP
27 Jul 2024 1 EGP = 0.6799 TWD 1 TWD = 1.4709 EGP
28 Jul 2024 1 EGP = 0.6799 TWD 1 TWD = 1.4709 EGP
29 Jul 2024 1 EGP = 0.6802 TWD 1 TWD = 1.4702 EGP
30 Jul 2024 1 EGP = 0.6791 TWD 1 TWD = 1.4725 EGP
31 Jul 2024 1 EGP = 0.6741 TWD 1 TWD = 1.4834 EGP

Aug 2024

DateEGP-TWDTWD-EGP
01 Aug 2024 1 EGP = 0.6732 TWD 1 TWD = 1.4855 EGP
02 Aug 2024 1 EGP = 0.6735 TWD 1 TWD = 1.4847 EGP
03 Aug 2024 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
04 Aug 2024 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
05 Aug 2024 1 EGP = 0.6623 TWD 1 TWD = 1.5099 EGP
06 Aug 2024 1 EGP = 0.6665 TWD 1 TWD = 1.5004 EGP
07 Aug 2024 1 EGP = 0.6635 TWD 1 TWD = 1.5072 EGP
08 Aug 2024 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
09 Aug 2024 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
10 Aug 2024 1 EGP = 0.6596 TWD 1 TWD = 1.516 EGP
11 Aug 2024 1 EGP = 0.6596 TWD 1 TWD = 1.516 EGP
12 Aug 2024 1 EGP = 0.6579 TWD 1 TWD = 1.5199 EGP
13 Aug 2024 1 EGP = 0.6578 TWD 1 TWD = 1.5203 EGP
14 Aug 2024 1 EGP = 0.656 TWD 1 TWD = 1.5243 EGP
15 Aug 2024 1 EGP = 0.6599 TWD 1 TWD = 1.5153 EGP
16 Aug 2024 1 EGP = 0.6603 TWD 1 TWD = 1.5145 EGP
17 Aug 2024 1 EGP = 0.6588 TWD 1 TWD = 1.5178 EGP
18 Aug 2024 1 EGP = 0.6588 TWD 1 TWD = 1.5178 EGP
19 Aug 2024 1 EGP = 0.6559 TWD 1 TWD = 1.5247 EGP
20 Aug 2024 1 EGP = 0.6536 TWD 1 TWD = 1.5299 EGP
21 Aug 2024 1 EGP = 0.6538 TWD 1 TWD = 1.5296 EGP
22 Aug 2024 1 EGP = 0.6517 TWD 1 TWD = 1.5344 EGP
23 Aug 2024 1 EGP = 0.655 TWD 1 TWD = 1.5268 EGP
24 Aug 2024 1 EGP = 0.6531 TWD 1 TWD = 1.5312 EGP
25 Aug 2024 1 EGP = 0.6531 TWD 1 TWD = 1.5312 EGP
26 Aug 2024 1 EGP = 0.6537 TWD 1 TWD = 1.5299 EGP
27 Aug 2024 1 EGP = 0.6558 TWD 1 TWD = 1.5248 EGP
28 Aug 2024 1 EGP = 0.6574 TWD 1 TWD = 1.5211 EGP
29 Aug 2024 1 EGP = 0.6558 TWD 1 TWD = 1.5248 EGP
30 Aug 2024 1 EGP = 0.6576 TWD 1 TWD = 1.5208 EGP
31 Aug 2024 1 EGP = 0.6592 TWD 1 TWD = 1.5169 EGP

Sep 2024

DateEGP-TWDTWD-EGP
01 Sep 2024 1 EGP = 0.6592 TWD 1 TWD = 1.5169 EGP
02 Sep 2024 1 EGP = 0.6603 TWD 1 TWD = 1.5145 EGP
03 Sep 2024 1 EGP = 0.6627 TWD 1 TWD = 1.509 EGP
04 Sep 2024 1 EGP = 0.6638 TWD 1 TWD = 1.5065 EGP
05 Sep 2024 1 EGP = 0.6619 TWD 1 TWD = 1.5108 EGP
06 Sep 2024 1 EGP = 0.659 TWD 1 TWD = 1.5175 EGP
07 Sep 2024 1 EGP = 0.662 TWD 1 TWD = 1.5106 EGP
08 Sep 2024 1 EGP = 0.662 TWD 1 TWD = 1.5106 EGP
09 Sep 2024 1 EGP = 0.6645 TWD 1 TWD = 1.5049 EGP
10 Sep 2024 1 EGP = 0.6651 TWD 1 TWD = 1.5036 EGP
11 Sep 2024 1 EGP = 0.6648 TWD 1 TWD = 1.5042 EGP
12 Sep 2024 1 EGP = 0.6638 TWD 1 TWD = 1.5065 EGP
13 Sep 2024 1 EGP = 0.6604 TWD 1 TWD = 1.5142 EGP
14 Sep 2024 1 EGP = 0.6608 TWD 1 TWD = 1.5133 EGP
15 Sep 2024 1 EGP = 0.6608 TWD 1 TWD = 1.5133 EGP
16 Sep 2024 1 EGP = 0.6579 TWD 1 TWD = 1.5201 EGP
17 Sep 2024 1 EGP = 0.6584 TWD 1 TWD = 1.5189 EGP
18 Sep 2024 1 EGP = 0.6591 TWD 1 TWD = 1.5172 EGP
19 Sep 2024 1 EGP = 0.6589 TWD 1 TWD = 1.5178 EGP
20 Sep 2024 1 EGP = 0.6595 TWD 1 TWD = 1.5164 EGP
21 Sep 2024 1 EGP = 0.66 TWD 1 TWD = 1.515 EGP
22 Sep 2024 1 EGP = 0.66 TWD 1 TWD = 1.515 EGP
23 Sep 2024 1 EGP = 0.6586 TWD 1 TWD = 1.5183 EGP
24 Sep 2024 1 EGP = 0.6565 TWD 1 TWD = 1.5233 EGP
25 Sep 2024 1 EGP = 0.657 TWD 1 TWD = 1.5221 EGP
26 Sep 2024 1 EGP = 0.6577 TWD 1 TWD = 1.5205 EGP
27 Sep 2024 1 EGP = 0.6514 TWD 1 TWD = 1.5352 EGP
28 Sep 2024 1 EGP = 0.6539 TWD 1 TWD = 1.5292 EGP
29 Sep 2024 1 EGP = 0.6539 TWD 1 TWD = 1.5292 EGP
30 Sep 2024 1 EGP = 0.656 TWD 1 TWD = 1.5245 EGP

Oct 2024

DateEGP-TWDTWD-EGP
01 Oct 2024 1 EGP = 0.6599 TWD 1 TWD = 1.5153 EGP
02 Oct 2024 1 EGP = 0.6584 TWD 1 TWD = 1.5188 EGP
03 Oct 2024 1 EGP = 0.6634 TWD 1 TWD = 1.5073 EGP
04 Oct 2024 1 EGP = 0.6638 TWD 1 TWD = 1.5066 EGP
05 Oct 2024 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
06 Oct 2024 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
07 Oct 2024 1 EGP = 0.6644 TWD 1 TWD = 1.5051 EGP
08 Oct 2024 1 EGP = 0.6635 TWD 1 TWD = 1.5072 EGP
09 Oct 2024 1 EGP = 0.6645 TWD 1 TWD = 1.5049 EGP
10 Oct 2024 1 EGP = 0.6642 TWD 1 TWD = 1.5056 EGP
11 Oct 2024 1 EGP = 0.6623 TWD 1 TWD = 1.51 EGP
12 Oct 2024 1 EGP = 0.6632 TWD 1 TWD = 1.5077 EGP
13 Oct 2024 1 EGP = 0.6625 TWD 1 TWD = 1.5093 EGP
14 Oct 2024 1 EGP = 0.6624 TWD 1 TWD = 1.5097 EGP
15 Oct 2024 1 EGP = 0.6629 TWD 1 TWD = 1.5084 EGP
16 Oct 2024 1 EGP = 0.6622 TWD 1 TWD = 1.5101 EGP
17 Oct 2024 1 EGP = 0.6608 TWD 1 TWD = 1.5134 EGP
18 Oct 2024 1 EGP = 0.6596 TWD 1 TWD = 1.5162 EGP
19 Oct 2024 1 EGP = 0.6598 TWD 1 TWD = 1.5157 EGP
20 Oct 2024 1 EGP = 0.6598 TWD 1 TWD = 1.5157 EGP
21 Oct 2024 1 EGP = 0.6581 TWD 1 TWD = 1.5196 EGP
22 Oct 2024 1 EGP = 0.6584 TWD 1 TWD = 1.5189 EGP
23 Oct 2024 1 EGP = 0.6587 TWD 1 TWD = 1.5182 EGP
24 Oct 2024 1 EGP = 0.6571 TWD 1 TWD = 1.5219 EGP
25 Oct 2024 1 EGP = 0.6575 TWD 1 TWD = 1.5209 EGP
26 Oct 2024 1 EGP = 0.658 TWD 1 TWD = 1.5197 EGP
27 Oct 2024 1 EGP = 0.658 TWD 1 TWD = 1.5197 EGP
28 Oct 2024 1 EGP = 0.6591 TWD 1 TWD = 1.5172 EGP
29 Oct 2024 1 EGP = 0.6592 TWD 1 TWD = 1.517 EGP
30 Oct 2024 1 EGP = 0.6557 TWD 1 TWD = 1.5251 EGP
31 Oct 2024 1 EGP = 0.6527 TWD 1 TWD = 1.532 EGP

Nov 2024

DateEGP-TWDTWD-EGP
01 Nov 2024 1 EGP = 0.6513 TWD 1 TWD = 1.5355 EGP
02 Nov 2024 1 EGP = 0.6555 TWD 1 TWD = 1.5255 EGP
03 Nov 2024 1 EGP = 0.6555 TWD 1 TWD = 1.5255 EGP
04 Nov 2024 1 EGP = 0.65 TWD 1 TWD = 1.5385 EGP
05 Nov 2024 1 EGP = 0.6498 TWD 1 TWD = 1.5389 EGP
06 Nov 2024 1 EGP = 0.6572 TWD 1 TWD = 1.5215 EGP
07 Nov 2024 1 EGP = 0.6535 TWD 1 TWD = 1.5303 EGP
08 Nov 2024 1 EGP = 0.6522 TWD 1 TWD = 1.5333 EGP
09 Nov 2024 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
10 Nov 2024 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
11 Nov 2024 1 EGP = 0.6573 TWD 1 TWD = 1.5213 EGP
12 Nov 2024 1 EGP = 0.6597 TWD 1 TWD = 1.5159 EGP
13 Nov 2024 1 EGP = 0.658 TWD 1 TWD = 1.5198 EGP
14 Nov 2024 1 EGP = 0.6604 TWD 1 TWD = 1.5143 EGP
15 Nov 2024 1 EGP = 0.6581 TWD 1 TWD = 1.5196 EGP
16 Nov 2024 1 EGP = 0.6588 TWD 1 TWD = 1.5179 EGP
17 Nov 2024 1 EGP = 0.6588 TWD 1 TWD = 1.5179 EGP
18 Nov 2024 1 EGP = 0.6589 TWD 1 TWD = 1.5178 EGP
19 Nov 2024 1 EGP = 0.6549 TWD 1 TWD = 1.5269 EGP
20 Nov 2024 1 EGP = 0.6542 TWD 1 TWD = 1.5287 EGP
21 Nov 2024 1 EGP = 0.6552 TWD 1 TWD = 1.5262 EGP
22 Nov 2024 1 EGP = 0.656 TWD 1 TWD = 1.5245 EGP
23 Nov 2024 1 EGP = 0.6563 TWD 1 TWD = 1.5238 EGP
24 Nov 2024 1 EGP = 0.6563 TWD 1 TWD = 1.5238 EGP
25 Nov 2024 1 EGP = 0.6543 TWD 1 TWD = 1.5283 EGP
26 Nov 2024 1 EGP = 0.6541 TWD 1 TWD = 1.5289 EGP
27 Nov 2024 1 EGP = 0.6542 TWD 1 TWD = 1.5285 EGP
28 Nov 2024 1 EGP = 0.6568 TWD 1 TWD = 1.5225 EGP
29 Nov 2024 1 EGP = 0.655 TWD 1 TWD = 1.5267 EGP
30 Nov 2024 1 EGP = 0.6547 TWD 1 TWD = 1.5275 EGP

Dec 2024

DateEGP-TWDTWD-EGP
01 Dec 2024 1 EGP = 0.6547 TWD 1 TWD = 1.5275 EGP
02 Dec 2024 1 EGP = 0.6558 TWD 1 TWD = 1.5249 EGP
03 Dec 2024 1 EGP = 0.6543 TWD 1 TWD = 1.5283 EGP
04 Dec 2024 1 EGP = 0.6516 TWD 1 TWD = 1.5348 EGP
05 Dec 2024 1 EGP = 0.6482 TWD 1 TWD = 1.5427 EGP
06 Dec 2024 1 EGP = 0.6481 TWD 1 TWD = 1.543 EGP
07 Dec 2024 1 EGP = 0.6489 TWD 1 TWD = 1.541 EGP
08 Dec 2024 1 EGP = 0.6489 TWD 1 TWD = 1.541 EGP
09 Dec 2024 1 EGP = 0.6415 TWD 1 TWD = 1.5588 EGP
10 Dec 2024 1 EGP = 0.6445 TWD 1 TWD = 1.5517 EGP
11 Dec 2024 1 EGP = 0.6421 TWD 1 TWD = 1.5573 EGP
12 Dec 2024 1 EGP = 0.6397 TWD 1 TWD = 1.5632 EGP
13 Dec 2024 1 EGP = 0.6391 TWD 1 TWD = 1.5648 EGP
14 Dec 2024 1 EGP = 0.64 TWD 1 TWD = 1.5625 EGP
15 Dec 2024 1 EGP = 0.64 TWD 1 TWD = 1.5625 EGP
16 Dec 2024 1 EGP = 0.6394 TWD 1 TWD = 1.5639 EGP
17 Dec 2024 1 EGP = 0.6398 TWD 1 TWD = 1.563 EGP
18 Dec 2024 1 EGP = 0.6387 TWD 1 TWD = 1.5657 EGP
19 Dec 2024 1 EGP = 0.6413 TWD 1 TWD = 1.5594 EGP
20 Dec 2024 1 EGP = 0.6418 TWD 1 TWD = 1.5582 EGP
21 Dec 2024 1 EGP = 0.6413 TWD 1 TWD = 1.5594 EGP
22 Dec 2024 1 EGP = 0.6413 TWD 1 TWD = 1.5594 EGP

EGP-TWD and TWD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats