> EGP-TRY and TRY-EGP exchange rates - 2024

EGP-TRY and TRY-EGP exchange rates - 2024

EGP-TRY and TRY-EGP exchange rates

Check below the exchange rates for EGP-TRY and TRY-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.7258 TRY

1 TRY = 1.3779 EGP

1Y 2Y 3Y

EGP to TRYTRY to EGP

Jan 2024

Date	EGP-TRY	TRY-EGP
01 Jan 2024	1 EGP = 0.951 TRY	1 TRY = 1.0515 EGP
02 Jan 2024	1 EGP = 0.962 TRY	1 TRY = 1.0395 EGP
03 Jan 2024	1 EGP = 0.9639 TRY	1 TRY = 1.0375 EGP
04 Jan 2024	1 EGP = 0.9634 TRY	1 TRY = 1.038 EGP
05 Jan 2024	1 EGP = 0.9687 TRY	1 TRY = 1.0323 EGP
06 Jan 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
07 Jan 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
08 Jan 2024	1 EGP = 0.9674 TRY	1 TRY = 1.0337 EGP
09 Jan 2024	1 EGP = 0.969 TRY	1 TRY = 1.032 EGP
10 Jan 2024	1 EGP = 0.97 TRY	1 TRY = 1.0309 EGP
11 Jan 2024	1 EGP = 0.9706 TRY	1 TRY = 1.0303 EGP
12 Jan 2024	1 EGP = 0.9739 TRY	1 TRY = 1.0267 EGP
13 Jan 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
14 Jan 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
15 Jan 2024	1 EGP = 0.974 TRY	1 TRY = 1.0267 EGP
16 Jan 2024	1 EGP = 0.9743 TRY	1 TRY = 1.0264 EGP
17 Jan 2024	1 EGP = 0.9753 TRY	1 TRY = 1.0253 EGP
18 Jan 2024	1 EGP = 0.9754 TRY	1 TRY = 1.0252 EGP
19 Jan 2024	1 EGP = 0.9771 TRY	1 TRY = 1.0234 EGP
20 Jan 2024	1 EGP = 0.9791 TRY	1 TRY = 1.0213 EGP
21 Jan 2024	1 EGP = 0.98 TRY	1 TRY = 1.0205 EGP
22 Jan 2024	1 EGP = 0.9787 TRY	1 TRY = 1.0218 EGP
23 Jan 2024	1 EGP = 0.9799 TRY	1 TRY = 1.0205 EGP
24 Jan 2024	1 EGP = 0.9767 TRY	1 TRY = 1.0239 EGP
25 Jan 2024	1 EGP = 0.9804 TRY	1 TRY = 1.02 EGP
26 Jan 2024	1 EGP = 0.9808 TRY	1 TRY = 1.0196 EGP
27 Jan 2024	1 EGP = 0.9832 TRY	1 TRY = 1.0171 EGP
28 Jan 2024	1 EGP = 0.9809 TRY	1 TRY = 1.0194 EGP
29 Jan 2024	1 EGP = 0.9821 TRY	1 TRY = 1.0183 EGP
30 Jan 2024	1 EGP = 0.9823 TRY	1 TRY = 1.018 EGP
31 Jan 2024	1 EGP = 0.9827 TRY	1 TRY = 1.0176 EGP

Feb 2024

Date	EGP-TRY	TRY-EGP
01 Feb 2024	1 EGP = 0.9828 TRY	1 TRY = 1.0175 EGP
02 Feb 2024	1 EGP = 0.9857 TRY	1 TRY = 1.0145 EGP
03 Feb 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
04 Feb 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
05 Feb 2024	1 EGP = 0.9889 TRY	1 TRY = 1.0113 EGP
06 Feb 2024	1 EGP = 0.989 TRY	1 TRY = 1.0111 EGP
07 Feb 2024	1 EGP = 0.9902 TRY	1 TRY = 1.0099 EGP
08 Feb 2024	1 EGP = 0.9904 TRY	1 TRY = 1.0097 EGP
09 Feb 2024	1 EGP = 0.9932 TRY	1 TRY = 1.0069 EGP
10 Feb 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
11 Feb 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
12 Feb 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
13 Feb 2024	1 EGP = 0.9929 TRY	1 TRY = 1.0071 EGP
14 Feb 2024	1 EGP = 0.9951 TRY	1 TRY = 1.0049 EGP
15 Feb 2024	1 EGP = 0.9948 TRY	1 TRY = 1.0052 EGP
16 Feb 2024	1 EGP = 0.9971 TRY	1 TRY = 1.0029 EGP
17 Feb 2024	1 EGP = 1.002 TRY	1 TRY = 0.998 EGP
18 Feb 2024	1 EGP = 0.9981 TRY	1 TRY = 1.0019 EGP
19 Feb 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
20 Feb 2024	1 EGP = 1.0003 TRY	1 TRY = 0.9997 EGP
21 Feb 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
22 Feb 2024	1 EGP = 1.0028 TRY	1 TRY = 0.9973 EGP
23 Feb 2024	1 EGP = 1.0062 TRY	1 TRY = 0.9938 EGP
24 Feb 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
25 Feb 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
26 Feb 2024	1 EGP = 1.0061 TRY	1 TRY = 0.9939 EGP
27 Feb 2024	1 EGP = 1.008 TRY	1 TRY = 0.9921 EGP
28 Feb 2024	1 EGP = 1.0095 TRY	1 TRY = 0.9906 EGP
29 Feb 2024	1 EGP = 1.0106 TRY	1 TRY = 0.9895 EGP

Mar 2024

Date	EGP-TRY	TRY-EGP
01 Mar 2024	1 EGP = 1.0146 TRY	1 TRY = 0.9856 EGP
02 Mar 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
03 Mar 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
04 Mar 2024	1 EGP = 1.0203 TRY	1 TRY = 0.9801 EGP
05 Mar 2024	1 EGP = 1.0247 TRY	1 TRY = 0.9759 EGP
06 Mar 2024	1 EGP = 0.6407 TRY	1 TRY = 1.5609 EGP
07 Mar 2024	1 EGP = 0.6452 TRY	1 TRY = 1.5498 EGP
08 Mar 2024	1 EGP = 0.6471 TRY	1 TRY = 1.5453 EGP
09 Mar 2024	1 EGP = 0.6446 TRY	1 TRY = 1.5513 EGP
10 Mar 2024	1 EGP = 0.6454 TRY	1 TRY = 1.5494 EGP
11 Mar 2024	1 EGP = 0.6528 TRY	1 TRY = 1.5319 EGP
12 Mar 2024	1 EGP = 0.6568 TRY	1 TRY = 1.5226 EGP
13 Mar 2024	1 EGP = 0.6626 TRY	1 TRY = 1.5092 EGP
14 Mar 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
15 Mar 2024	1 EGP = 0.674 TRY	1 TRY = 1.4836 EGP
16 Mar 2024	1 EGP = 0.6718 TRY	1 TRY = 1.4886 EGP
17 Mar 2024	1 EGP = 0.6712 TRY	1 TRY = 1.4898 EGP
18 Mar 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4596 EGP
19 Mar 2024	1 EGP = 0.6867 TRY	1 TRY = 1.4563 EGP
20 Mar 2024	1 EGP = 0.6894 TRY	1 TRY = 1.4506 EGP
21 Mar 2024	1 EGP = 0.6876 TRY	1 TRY = 1.4543 EGP
22 Mar 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4615 EGP
23 Mar 2024	1 EGP = 0.6883 TRY	1 TRY = 1.4529 EGP
24 Mar 2024	1 EGP = 0.6877 TRY	1 TRY = 1.4541 EGP
25 Mar 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
26 Mar 2024	1 EGP = 0.6735 TRY	1 TRY = 1.4849 EGP
27 Mar 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4627 EGP
28 Mar 2024	1 EGP = 0.6825 TRY	1 TRY = 1.4652 EGP
29 Mar 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
30 Mar 2024	1 EGP = 0.683 TRY	1 TRY = 1.4641 EGP
31 Mar 2024	1 EGP = 0.6835 TRY	1 TRY = 1.4631 EGP

Apr 2024

Date	EGP-TRY	TRY-EGP
01 Apr 2024	1 EGP = 0.6795 TRY	1 TRY = 1.4717 EGP
02 Apr 2024	1 EGP = 0.6819 TRY	1 TRY = 1.4665 EGP
03 Apr 2024	1 EGP = 0.6739 TRY	1 TRY = 1.4839 EGP
04 Apr 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
05 Apr 2024	1 EGP = 0.6737 TRY	1 TRY = 1.4843 EGP
06 Apr 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
07 Apr 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
08 Apr 2024	1 EGP = 0.6766 TRY	1 TRY = 1.4779 EGP
09 Apr 2024	1 EGP = 0.677 TRY	1 TRY = 1.4771 EGP
10 Apr 2024	1 EGP = 0.6785 TRY	1 TRY = 1.4739 EGP
11 Apr 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
12 Apr 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
13 Apr 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
14 Apr 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
15 Apr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4922 EGP
16 Apr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4921 EGP
17 Apr 2024	1 EGP = 0.6702 TRY	1 TRY = 1.492 EGP
18 Apr 2024	1 EGP = 0.6715 TRY	1 TRY = 1.4892 EGP
19 Apr 2024	1 EGP = 0.6745 TRY	1 TRY = 1.4825 EGP
20 Apr 2024	1 EGP = 0.673 TRY	1 TRY = 1.4858 EGP
21 Apr 2024	1 EGP = 0.6736 TRY	1 TRY = 1.4845 EGP
22 Apr 2024	1 EGP = 0.6758 TRY	1 TRY = 1.4798 EGP
23 Apr 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
24 Apr 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
25 Apr 2024	1 EGP = 0.6786 TRY	1 TRY = 1.4735 EGP
26 Apr 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
27 Apr 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
28 Apr 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
29 Apr 2024	1 EGP = 0.676 TRY	1 TRY = 1.4792 EGP
30 Apr 2024	1 EGP = 0.6768 TRY	1 TRY = 1.4776 EGP

May 2024

Date	EGP-TRY	TRY-EGP
01 May 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
02 May 2024	1 EGP = 0.675 TRY	1 TRY = 1.4815 EGP
03 May 2024	1 EGP = 0.6747 TRY	1 TRY = 1.4822 EGP
04 May 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
05 May 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
06 May 2024	1 EGP = 0.673 TRY	1 TRY = 1.4859 EGP
07 May 2024	1 EGP = 0.6765 TRY	1 TRY = 1.4781 EGP
08 May 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
09 May 2024	1 EGP = 0.6805 TRY	1 TRY = 1.4696 EGP
10 May 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
11 May 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
12 May 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
13 May 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4597 EGP
14 May 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4525 EGP
15 May 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
16 May 2024	1 EGP = 0.6863 TRY	1 TRY = 1.4571 EGP
17 May 2024	1 EGP = 0.6878 TRY	1 TRY = 1.4539 EGP
18 May 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
19 May 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
20 May 2024	1 EGP = 0.69 TRY	1 TRY = 1.4494 EGP
21 May 2024	1 EGP = 0.6901 TRY	1 TRY = 1.4491 EGP
22 May 2024	1 EGP = 0.6874 TRY	1 TRY = 1.4547 EGP
23 May 2024	1 EGP = 0.6836 TRY	1 TRY = 1.4629 EGP
24 May 2024	1 EGP = 0.6841 TRY	1 TRY = 1.4619 EGP
25 May 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
26 May 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
27 May 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4651 EGP
28 May 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
29 May 2024	1 EGP = 0.6811 TRY	1 TRY = 1.4683 EGP
30 May 2024	1 EGP = 0.6821 TRY	1 TRY = 1.466 EGP
31 May 2024	1 EGP = 0.6818 TRY	1 TRY = 1.4668 EGP

Jun 2024

Date	EGP-TRY	TRY-EGP
01 Jun 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
02 Jun 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
03 Jun 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP
04 Jun 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4625 EGP
05 Jun 2024	1 EGP = 0.6803 TRY	1 TRY = 1.4699 EGP
06 Jun 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
07 Jun 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
08 Jun 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
09 Jun 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
10 Jun 2024	1 EGP = 0.6798 TRY	1 TRY = 1.4711 EGP
11 Jun 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
12 Jun 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
13 Jun 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4768 EGP
14 Jun 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP
15 Jun 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
16 Jun 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
17 Jun 2024	1 EGP = 0.6886 TRY	1 TRY = 1.4521 EGP
18 Jun 2024	1 EGP = 0.6843 TRY	1 TRY = 1.4614 EGP
19 Jun 2024	1 EGP = 0.682 TRY	1 TRY = 1.4663 EGP
20 Jun 2024	1 EGP = 0.6882 TRY	1 TRY = 1.4532 EGP
21 Jun 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4524 EGP
22 Jun 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
23 Jun 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
24 Jun 2024	1 EGP = 0.6806 TRY	1 TRY = 1.4693 EGP
25 Jun 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
26 Jun 2024	1 EGP = 0.6859 TRY	1 TRY = 1.458 EGP
27 Jun 2024	1 EGP = 0.6845 TRY	1 TRY = 1.4609 EGP
28 Jun 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
29 Jun 2024	1 EGP = 0.6824 TRY	1 TRY = 1.4655 EGP
30 Jun 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP

Jul 2024

Date	EGP-TRY	TRY-EGP
01 Jul 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
02 Jul 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
03 Jul 2024	1 EGP = 0.6767 TRY	1 TRY = 1.4778 EGP
04 Jul 2024	1 EGP = 0.6783 TRY	1 TRY = 1.4743 EGP
05 Jul 2024	1 EGP = 0.6816 TRY	1 TRY = 1.4672 EGP
06 Jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
07 Jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
08 Jul 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
09 Jul 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
10 Jul 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4602 EGP
11 Jul 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
12 Jul 2024	1 EGP = 0.688 TRY	1 TRY = 1.4534 EGP
13 Jul 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
14 Jul 2024	1 EGP = 0.689 TRY	1 TRY = 1.4515 EGP
15 Jul 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4511 EGP
16 Jul 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
17 Jul 2024	1 EGP = 0.6868 TRY	1 TRY = 1.456 EGP
18 Jul 2024	1 EGP = 0.6856 TRY	1 TRY = 1.4585 EGP
19 Jul 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
20 Jul 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
21 Jul 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
22 Jul 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
23 Jul 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
24 Jul 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
25 Jul 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
26 Jul 2024	1 EGP = 0.682 TRY	1 TRY = 1.4662 EGP
27 Jul 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
28 Jul 2024	1 EGP = 0.6834 TRY	1 TRY = 1.4633 EGP
29 Jul 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4636 EGP
30 Jul 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
31 Jul 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP

Aug 2024

Date	EGP-TRY	TRY-EGP
01 Aug 2024	1 EGP = 0.6798 TRY	1 TRY = 1.471 EGP
02 Aug 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4675 EGP
03 Aug 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
04 Aug 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
05 Aug 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4769 EGP
06 Aug 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4649 EGP
07 Aug 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
08 Aug 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
09 Aug 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4676 EGP
10 Aug 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
11 Aug 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4677 EGP
12 Aug 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4713 EGP
13 Aug 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
14 Aug 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4638 EGP
15 Aug 2024	1 EGP = 0.687 TRY	1 TRY = 1.4555 EGP
16 Aug 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
17 Aug 2024	1 EGP = 0.6896 TRY	1 TRY = 1.4501 EGP
18 Aug 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
19 Aug 2024	1 EGP = 0.6915 TRY	1 TRY = 1.4462 EGP
20 Aug 2024	1 EGP = 0.6925 TRY	1 TRY = 1.4441 EGP
21 Aug 2024	1 EGP = 0.6953 TRY	1 TRY = 1.4383 EGP
22 Aug 2024	1 EGP = 0.6955 TRY	1 TRY = 1.4379 EGP
23 Aug 2024	1 EGP = 0.6972 TRY	1 TRY = 1.4344 EGP
24 Aug 2024	1 EGP = 0.6976 TRY	1 TRY = 1.4336 EGP
25 Aug 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
26 Aug 2024	1 EGP = 0.6981 TRY	1 TRY = 1.4324 EGP
27 Aug 2024	1 EGP = 0.6986 TRY	1 TRY = 1.4314 EGP
28 Aug 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP
29 Aug 2024	1 EGP = 0.7011 TRY	1 TRY = 1.4263 EGP
30 Aug 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4274 EGP
31 Aug 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP

Sep 2024

Date	EGP-TRY	TRY-EGP
01 Sep 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
02 Sep 2024	1 EGP = 0.6997 TRY	1 TRY = 1.4292 EGP
03 Sep 2024	1 EGP = 0.7005 TRY	1 TRY = 1.4276 EGP
04 Sep 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4242 EGP
05 Sep 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4258 EGP
06 Sep 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP
07 Sep 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
08 Sep 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
09 Sep 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4206 EGP
10 Sep 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
11 Sep 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
12 Sep 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4273 EGP
13 Sep 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
14 Sep 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4241 EGP
15 Sep 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4291 EGP
16 Sep 2024	1 EGP = 0.7018 TRY	1 TRY = 1.4248 EGP
17 Sep 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4227 EGP
18 Sep 2024	1 EGP = 0.7026 TRY	1 TRY = 1.4233 EGP
19 Sep 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
20 Sep 2024	1 EGP = 0.703 TRY	1 TRY = 1.4226 EGP
21 Sep 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
22 Sep 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
23 Sep 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
24 Sep 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
25 Sep 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4219 EGP
26 Sep 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
27 Sep 2024	1 EGP = 0.7065 TRY	1 TRY = 1.4154 EGP
28 Sep 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
29 Sep 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
30 Sep 2024	1 EGP = 0.7077 TRY	1 TRY = 1.4131 EGP

Oct 2024

Date	EGP-TRY	TRY-EGP
01 Oct 2024	1 EGP = 0.7088 TRY	1 TRY = 1.4109 EGP
02 Oct 2024	1 EGP = 0.7073 TRY	1 TRY = 1.4139 EGP
03 Oct 2024	1 EGP = 0.7067 TRY	1 TRY = 1.415 EGP
04 Oct 2024	1 EGP = 0.7083 TRY	1 TRY = 1.4118 EGP
05 Oct 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
06 Oct 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
07 Oct 2024	1 EGP = 0.7077 TRY	1 TRY = 1.413 EGP
08 Oct 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
09 Oct 2024	1 EGP = 0.7061 TRY	1 TRY = 1.4162 EGP
10 Oct 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
11 Oct 2024	1 EGP = 0.7056 TRY	1 TRY = 1.4172 EGP
12 Oct 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
13 Oct 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
14 Oct 2024	1 EGP = 0.7049 TRY	1 TRY = 1.4186 EGP
15 Oct 2024	1 EGP = 0.706 TRY	1 TRY = 1.4165 EGP
16 Oct 2024	1 EGP = 0.704 TRY	1 TRY = 1.4205 EGP
17 Oct 2024	1 EGP = 0.7027 TRY	1 TRY = 1.4232 EGP
18 Oct 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
19 Oct 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
20 Oct 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
21 Oct 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
22 Oct 2024	1 EGP = 0.7037 TRY	1 TRY = 1.4211 EGP
23 Oct 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4207 EGP
24 Oct 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4257 EGP
25 Oct 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4226 EGP
26 Oct 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
27 Oct 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
28 Oct 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4195 EGP
29 Oct 2024	1 EGP = 0.7043 TRY	1 TRY = 1.4198 EGP
30 Oct 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4218 EGP
31 Oct 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP

Nov 2024

Date	EGP-TRY	TRY-EGP
01 Nov 2024	1 EGP = 0.7015 TRY	1 TRY = 1.4254 EGP
02 Nov 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
03 Nov 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4193 EGP
04 Nov 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4289 EGP
05 Nov 2024	1 EGP = 0.699 TRY	1 TRY = 1.4306 EGP
06 Nov 2024	1 EGP = 0.6962 TRY	1 TRY = 1.4363 EGP
07 Nov 2024	1 EGP = 0.6949 TRY	1 TRY = 1.439 EGP
08 Nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
09 Nov 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
10 Nov 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
11 Nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4348 EGP
12 Nov 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4309 EGP
13 Nov 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
14 Nov 2024	1 EGP = 0.6963 TRY	1 TRY = 1.4361 EGP
15 Nov 2024	1 EGP = 0.6973 TRY	1 TRY = 1.4342 EGP
16 Nov 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4311 EGP
17 Nov 2024	1 EGP = 0.6982 TRY	1 TRY = 1.4323 EGP
18 Nov 2024	1 EGP = 0.6992 TRY	1 TRY = 1.4302 EGP
19 Nov 2024	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
20 Nov 2024	1 EGP = 0.6931 TRY	1 TRY = 1.4428 EGP
21 Nov 2024	1 EGP = 0.694 TRY	1 TRY = 1.4409 EGP
22 Nov 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
23 Nov 2024	1 EGP = 0.6959 TRY	1 TRY = 1.4369 EGP
24 Nov 2024	1 EGP = 0.6959 TRY	1 TRY = 1.4369 EGP
25 Nov 2024	1 EGP = 0.6973 TRY	1 TRY = 1.4341 EGP
26 Nov 2024	1 EGP = 0.6981 TRY	1 TRY = 1.4324 EGP
27 Nov 2024	1 EGP = 0.6978 TRY	1 TRY = 1.433 EGP
28 Nov 2024	1 EGP = 0.6978 TRY	1 TRY = 1.433 EGP
29 Nov 2024	1 EGP = 0.6995 TRY	1 TRY = 1.4296 EGP
30 Nov 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4289 EGP

Dec 2024

Date	EGP-TRY	TRY-EGP
01 Dec 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4289 EGP
02 Dec 2024	1 EGP = 0.6982 TRY	1 TRY = 1.4323 EGP
03 Dec 2024	1 EGP = 0.6987 TRY	1 TRY = 1.4312 EGP
04 Dec 2024	1 EGP = 0.6978 TRY	1 TRY = 1.4331 EGP
05 Dec 2024	1 EGP = 0.6945 TRY	1 TRY = 1.4399 EGP
06 Dec 2024	1 EGP = 0.6963 TRY	1 TRY = 1.4361 EGP
07 Dec 2024	1 EGP = 0.6962 TRY	1 TRY = 1.4365 EGP
08 Dec 2024	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
09 Dec 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4519 EGP
10 Dec 2024	1 EGP = 0.6906 TRY	1 TRY = 1.4481 EGP
11 Dec 2024	1 EGP = 0.6886 TRY	1 TRY = 1.4523 EGP
12 Dec 2024	1 EGP = 0.6858 TRY	1 TRY = 1.4581 EGP
13 Dec 2024	1 EGP = 0.6878 TRY	1 TRY = 1.4539 EGP
14 Dec 2024	1 EGP = 0.6879 TRY	1 TRY = 1.4537 EGP
15 Dec 2024	1 EGP = 0.6879 TRY	1 TRY = 1.4537 EGP
16 Dec 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4523 EGP
17 Dec 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4518 EGP
18 Dec 2024	1 EGP = 0.6877 TRY	1 TRY = 1.4542 EGP
19 Dec 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
20 Dec 2024	1 EGP = 0.691 TRY	1 TRY = 1.4472 EGP
21 Dec 2024	1 EGP = 0.6893 TRY	1 TRY = 1.4508 EGP
22 Dec 2024	1 EGP = 0.6912 TRY	1 TRY = 1.4468 EGP

EGP-TRY and TRY-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News