> EGP-TOP and TOP-EGP exchange rates - 2024

EGP-TOP and TOP-EGP exchange rates - 2024

EGP-TOP and TOP-EGP exchange rates

Check below the exchange rates for EGP-TOP and TOP-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0522 TOP

1 TOP = 19.1644 EGP

1Y 2Y 3Y

EGP to TOPTOP to EGP

Jan 2024

Date	EGP-TOP	TOP-EGP
01 Jan 2024	1 EGP = 0.0752 TOP	1 TOP = 13.2975 EGP
02 Jan 2024	1 EGP = 0.0754 TOP	1 TOP = 13.2551 EGP
03 Jan 2024	1 EGP = 0.0758 TOP	1 TOP = 13.2008 EGP
04 Jan 2024	1 EGP = 0.0758 TOP	1 TOP = 13.1875 EGP
05 Jan 2024	1 EGP = 0.0762 TOP	1 TOP = 13.1182 EGP
06 Jan 2024	1 EGP = 0.0763 TOP	1 TOP = 13.0984 EGP
07 Jan 2024	1 EGP = 0.0763 TOP	1 TOP = 13.0984 EGP
08 Jan 2024	1 EGP = 0.0759 TOP	1 TOP = 13.1792 EGP
09 Jan 2024	1 EGP = 0.0759 TOP	1 TOP = 13.1741 EGP
10 Jan 2024	1 EGP = 0.076 TOP	1 TOP = 13.1592 EGP
11 Jan 2024	1 EGP = 0.076 TOP	1 TOP = 13.1596 EGP
12 Jan 2024	1 EGP = 0.0761 TOP	1 TOP = 13.1469 EGP
13 Jan 2024	1 EGP = 0.0762 TOP	1 TOP = 13.1294 EGP
14 Jan 2024	1 EGP = 0.0762 TOP	1 TOP = 13.1294 EGP
15 Jan 2024	1 EGP = 0.0761 TOP	1 TOP = 13.1489 EGP
16 Jan 2024	1 EGP = 0.0761 TOP	1 TOP = 13.1379 EGP
17 Jan 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0789 EGP
18 Jan 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0537 EGP
19 Jan 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0558 EGP
20 Jan 2024	1 EGP = 0.0767 TOP	1 TOP = 13.0335 EGP
21 Jan 2024	1 EGP = 0.0768 TOP	1 TOP = 13.0224 EGP
22 Jan 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0674 EGP
23 Jan 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0469 EGP
24 Jan 2024	1 EGP = 0.0767 TOP	1 TOP = 13.0418 EGP
25 Jan 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0599 EGP
26 Jan 2024	1 EGP = 0.0766 TOP	1 TOP = 13.054 EGP
27 Jan 2024	1 EGP = 0.0767 TOP	1 TOP = 13.0362 EGP
28 Jan 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0662 EGP
29 Jan 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0662 EGP
30 Jan 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0656 EGP
31 Jan 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0724 EGP

Feb 2024

Date	EGP-TOP	TOP-EGP
01 Feb 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0722 EGP
02 Feb 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0711 EGP
03 Feb 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0503 EGP
04 Feb 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0503 EGP
05 Feb 2024	1 EGP = 0.0768 TOP	1 TOP = 13.0263 EGP
06 Feb 2024	1 EGP = 0.0769 TOP	1 TOP = 13.0099 EGP
07 Feb 2024	1 EGP = 0.0768 TOP	1 TOP = 13.0279 EGP
08 Feb 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0514 EGP
09 Feb 2024	1 EGP = 0.0768 TOP	1 TOP = 13.027 EGP
10 Feb 2024	1 EGP = 0.0768 TOP	1 TOP = 13.0176 EGP
11 Feb 2024	1 EGP = 0.0768 TOP	1 TOP = 13.0176 EGP
12 Feb 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0547 EGP
13 Feb 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0804 EGP
14 Feb 2024	1 EGP = 0.0769 TOP	1 TOP = 12.998 EGP
15 Feb 2024	1 EGP = 0.0768 TOP	1 TOP = 13.0159 EGP
16 Feb 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0464 EGP
17 Feb 2024	1 EGP = 0.077 TOP	1 TOP = 12.9922 EGP
18 Feb 2024	1 EGP = 0.0767 TOP	1 TOP = 13.0436 EGP
19 Feb 2024	1 EGP = 0.0778 TOP	1 TOP = 12.8609 EGP
20 Feb 2024	1 EGP = 0.0766 TOP	1 TOP = 13.0615 EGP
21 Feb 2024	1 EGP = 0.0764 TOP	1 TOP = 13.0943 EGP
22 Feb 2024	1 EGP = 0.0764 TOP	1 TOP = 13.0853 EGP
23 Feb 2024	1 EGP = 0.0764 TOP	1 TOP = 13.0913 EGP
24 Feb 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0689 EGP
25 Feb 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0689 EGP
26 Feb 2024	1 EGP = 0.0763 TOP	1 TOP = 13.1122 EGP
27 Feb 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0795 EGP
28 Feb 2024	1 EGP = 0.0765 TOP	1 TOP = 13.0776 EGP
29 Feb 2024	1 EGP = 0.0767 TOP	1 TOP = 13.0327 EGP

Mar 2024

Date	EGP-TOP	TOP-EGP
01 Mar 2024	1 EGP = 0.0768 TOP	1 TOP = 13.0216 EGP
02 Mar 2024	1 EGP = 0.0769 TOP	1 TOP = 12.9995 EGP
03 Mar 2024	1 EGP = 0.0769 TOP	1 TOP = 12.9995 EGP
04 Mar 2024	1 EGP = 0.0767 TOP	1 TOP = 13.0363 EGP
05 Mar 2024	1 EGP = 0.0768 TOP	1 TOP = 13.029 EGP
06 Mar 2024	1 EGP = 0.0479 TOP	1 TOP = 20.8908 EGP
07 Mar 2024	1 EGP = 0.0479 TOP	1 TOP = 20.8599 EGP
08 Mar 2024	1 EGP = 0.0477 TOP	1 TOP = 20.9477 EGP
09 Mar 2024	1 EGP = 0.0477 TOP	1 TOP = 20.9526 EGP
10 Mar 2024	1 EGP = 0.0478 TOP	1 TOP = 20.928 EGP
11 Mar 2024	1 EGP = 0.0481 TOP	1 TOP = 20.8088 EGP
12 Mar 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7155 EGP
13 Mar 2024	1 EGP = 0.0487 TOP	1 TOP = 20.5258 EGP
14 Mar 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2452 EGP
15 Mar 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2216 EGP
16 Mar 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2126 EGP
17 Mar 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2285 EGP
18 Mar 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9124 EGP
19 Mar 2024	1 EGP = 0.0503 TOP	1 TOP = 19.884 EGP
20 Mar 2024	1 EGP = 0.0505 TOP	1 TOP = 19.7999 EGP
21 Mar 2024	1 EGP = 0.0508 TOP	1 TOP = 19.6661 EGP
22 Mar 2024	1 EGP = 0.0507 TOP	1 TOP = 19.7102 EGP
23 Mar 2024	1 EGP = 0.051 TOP	1 TOP = 19.6073 EGP
24 Mar 2024	1 EGP = 0.051 TOP	1 TOP = 19.6227 EGP
25 Mar 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9391 EGP
26 Mar 2024	1 EGP = 0.0493 TOP	1 TOP = 20.294 EGP
27 Mar 2024	1 EGP = 0.0504 TOP	1 TOP = 19.8522 EGP
28 Mar 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9102 EGP
29 Mar 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9304 EGP
30 Mar 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9264 EGP
31 Mar 2024	1 EGP = 0.0502 TOP	1 TOP = 19.912 EGP

Apr 2024

Date	EGP-TOP	TOP-EGP
01 Apr 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9511 EGP
02 Apr 2024	1 EGP = 0.0505 TOP	1 TOP = 19.797 EGP
03 Apr 2024	1 EGP = 0.0503 TOP	1 TOP = 19.889 EGP
04 Apr 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9465 EGP
05 Apr 2024	1 EGP = 0.0501 TOP	1 TOP = 19.963 EGP
06 Apr 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9391 EGP
07 Apr 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9391 EGP
08 Apr 2024	1 EGP = 0.0499 TOP	1 TOP = 20.0396 EGP
09 Apr 2024	1 EGP = 0.0499 TOP	1 TOP = 20.0551 EGP
10 Apr 2024	1 EGP = 0.0498 TOP	1 TOP = 20.0794 EGP
11 Apr 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9775 EGP
12 Apr 2024	1 EGP = 0.05 TOP	1 TOP = 19.9937 EGP
13 Apr 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9432 EGP
14 Apr 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9432 EGP
15 Apr 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2606 EGP
16 Apr 2024	1 EGP = 0.0493 TOP	1 TOP = 20.2859 EGP
17 Apr 2024	1 EGP = 0.0493 TOP	1 TOP = 20.2745 EGP
18 Apr 2024	1 EGP = 0.0494 TOP	1 TOP = 20.243 EGP
19 Apr 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2082 EGP
20 Apr 2024	1 EGP = 0.0495 TOP	1 TOP = 20.1817 EGP
21 Apr 2024	1 EGP = 0.0496 TOP	1 TOP = 20.1638 EGP
22 Apr 2024	1 EGP = 0.0497 TOP	1 TOP = 20.1132 EGP
23 Apr 2024	1 EGP = 0.0498 TOP	1 TOP = 20.0895 EGP
24 Apr 2024	1 EGP = 0.0499 TOP	1 TOP = 20.0467 EGP
25 Apr 2024	1 EGP = 0.0499 TOP	1 TOP = 20.0483 EGP
26 Apr 2024	1 EGP = 0.0498 TOP	1 TOP = 20.0804 EGP
27 Apr 2024	1 EGP = 0.0498 TOP	1 TOP = 20.0643 EGP
28 Apr 2024	1 EGP = 0.0498 TOP	1 TOP = 20.0643 EGP
29 Apr 2024	1 EGP = 0.0507 TOP	1 TOP = 19.7175 EGP
30 Apr 2024	1 EGP = 0.0498 TOP	1 TOP = 20.0928 EGP

May 2024

Date	EGP-TOP	TOP-EGP
01 May 2024	1 EGP = 0.0499 TOP	1 TOP = 20.0422 EGP
02 May 2024	1 EGP = 0.0497 TOP	1 TOP = 20.1037 EGP
03 May 2024	1 EGP = 0.0496 TOP	1 TOP = 20.1483 EGP
04 May 2024	1 EGP = 0.0497 TOP	1 TOP = 20.1283 EGP
05 May 2024	1 EGP = 0.0497 TOP	1 TOP = 20.1283 EGP
06 May 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2237 EGP
07 May 2024	1 EGP = 0.0497 TOP	1 TOP = 20.1141 EGP
08 May 2024	1 EGP = 0.0499 TOP	1 TOP = 20.0361 EGP
09 May 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9379 EGP
10 May 2024	1 EGP = 0.05 TOP	1 TOP = 19.9945 EGP
11 May 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9632 EGP
12 May 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9632 EGP
13 May 2024	1 EGP = 0.0504 TOP	1 TOP = 19.8289 EGP
14 May 2024	1 EGP = 0.0506 TOP	1 TOP = 19.7588 EGP
15 May 2024	1 EGP = 0.0505 TOP	1 TOP = 19.7923 EGP
16 May 2024	1 EGP = 0.0503 TOP	1 TOP = 19.8943 EGP
17 May 2024	1 EGP = 0.0503 TOP	1 TOP = 19.8871 EGP
18 May 2024	1 EGP = 0.0504 TOP	1 TOP = 19.8493 EGP
19 May 2024	1 EGP = 0.0504 TOP	1 TOP = 19.8493 EGP
20 May 2024	1 EGP = 0.0505 TOP	1 TOP = 19.8009 EGP
21 May 2024	1 EGP = 0.0506 TOP	1 TOP = 19.7683 EGP
22 May 2024	1 EGP = 0.0505 TOP	1 TOP = 19.821 EGP
23 May 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9245 EGP
24 May 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9355 EGP
25 May 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9276 EGP
26 May 2024	1 EGP = 0.0502 TOP	1 TOP = 19.9276 EGP
27 May 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9615 EGP
28 May 2024	1 EGP = 0.0496 TOP	1 TOP = 20.1517 EGP
29 May 2024	1 EGP = 0.0498 TOP	1 TOP = 20.0619 EGP
30 May 2024	1 EGP = 0.0499 TOP	1 TOP = 20.0309 EGP
31 May 2024	1 EGP = 0.05 TOP	1 TOP = 20.0079 EGP

Jun 2024

Date	EGP-TOP	TOP-EGP
01 Jun 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9743 EGP
02 Jun 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9743 EGP
03 Jun 2024	1 EGP = 0.0501 TOP	1 TOP = 19.9671 EGP
04 Jun 2024	1 EGP = 0.0497 TOP	1 TOP = 20.1408 EGP
05 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2133 EGP
06 Jun 2024	1 EGP = 0.0496 TOP	1 TOP = 20.1761 EGP
07 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.1934 EGP
08 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2033 EGP
09 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2033 EGP
10 Jun 2024	1 EGP = 0.0496 TOP	1 TOP = 20.179 EGP
11 Jun 2024	1 EGP = 0.0497 TOP	1 TOP = 20.1301 EGP
12 Jun 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2293 EGP
13 Jun 2024	1 EGP = 0.0494 TOP	1 TOP = 20.26 EGP
14 Jun 2024	1 EGP = 0.0494 TOP	1 TOP = 20.248 EGP
15 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2138 EGP
16 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2138 EGP
17 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.209 EGP
18 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2039 EGP
19 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2088 EGP
20 Jun 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2319 EGP
21 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.2175 EGP
22 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.1971 EGP
23 Jun 2024	1 EGP = 0.0495 TOP	1 TOP = 20.1971 EGP
24 Jun 2024	1 EGP = 0.0488 TOP	1 TOP = 20.4763 EGP
25 Jun 2024	1 EGP = 0.0488 TOP	1 TOP = 20.5025 EGP
26 Jun 2024	1 EGP = 0.0492 TOP	1 TOP = 20.3354 EGP
27 Jun 2024	1 EGP = 0.0492 TOP	1 TOP = 20.3191 EGP
28 Jun 2024	1 EGP = 0.0492 TOP	1 TOP = 20.3188 EGP
29 Jun 2024	1 EGP = 0.0493 TOP	1 TOP = 20.2974 EGP
30 Jun 2024	1 EGP = 0.0493 TOP	1 TOP = 20.2974 EGP

Jul 2024

Date	EGP-TOP	TOP-EGP
01 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.426 EGP
02 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3821 EGP
03 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3799 EGP
04 Jul 2024	1 EGP = 0.0492 TOP	1 TOP = 20.3239 EGP
05 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3655 EGP
06 Jul 2024	1 EGP = 0.0492 TOP	1 TOP = 20.343 EGP
07 Jul 2024	1 EGP = 0.0492 TOP	1 TOP = 20.343 EGP
08 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.367 EGP
09 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.4129 EGP
10 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3846 EGP
11 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3574 EGP
12 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.369 EGP
13 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3532 EGP
14 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3532 EGP
15 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3732 EGP
16 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.3914 EGP
17 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.4062 EGP
18 Jul 2024	1 EGP = 0.0489 TOP	1 TOP = 20.4554 EGP
19 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.418 EGP
20 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.4039 EGP
21 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.4039 EGP
22 Jul 2024	1 EGP = 0.049 TOP	1 TOP = 20.4116 EGP
23 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3782 EGP
24 Jul 2024	1 EGP = 0.0492 TOP	1 TOP = 20.3392 EGP
25 Jul 2024	1 EGP = 0.0492 TOP	1 TOP = 20.3273 EGP
26 Jul 2024	1 EGP = 0.0493 TOP	1 TOP = 20.2645 EGP
27 Jul 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2356 EGP
28 Jul 2024	1 EGP = 0.0494 TOP	1 TOP = 20.2356 EGP
29 Jul 2024	1 EGP = 0.0494 TOP	1 TOP = 20.257 EGP
30 Jul 2024	1 EGP = 0.0493 TOP	1 TOP = 20.2842 EGP
31 Jul 2024	1 EGP = 0.0491 TOP	1 TOP = 20.3545 EGP

Aug 2024

Date	EGP-TOP	TOP-EGP
01 Aug 2024	1 EGP = 0.0489 TOP	1 TOP = 20.4483 EGP
02 Aug 2024	1 EGP = 0.0489 TOP	1 TOP = 20.4401 EGP
03 Aug 2024	1 EGP = 0.049 TOP	1 TOP = 20.4114 EGP
04 Aug 2024	1 EGP = 0.049 TOP	1 TOP = 20.4114 EGP
05 Aug 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7068 EGP
06 Aug 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6492 EGP
07 Aug 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6709 EGP
08 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7305 EGP
09 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7506 EGP
10 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.729 EGP
11 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.729 EGP
12 Aug 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7864 EGP
13 Aug 2024	1 EGP = 0.048 TOP	1 TOP = 20.8143 EGP
14 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7448 EGP
15 Aug 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6406 EGP
16 Aug 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6151 EGP
17 Aug 2024	1 EGP = 0.0485 TOP	1 TOP = 20.598 EGP
18 Aug 2024	1 EGP = 0.0485 TOP	1 TOP = 20.598 EGP
19 Aug 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6285 EGP
20 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7396 EGP
21 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7567 EGP
22 Aug 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7732 EGP
23 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7292 EGP
24 Aug 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7016 EGP
25 Aug 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7016 EGP
26 Aug 2024	1 EGP = 0.048 TOP	1 TOP = 20.8161 EGP
27 Aug 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7903 EGP
28 Aug 2024	1 EGP = 0.0481 TOP	1 TOP = 20.8012 EGP
29 Aug 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7742 EGP
30 Aug 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7931 EGP
31 Aug 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7668 EGP

Sep 2024

Date	EGP-TOP	TOP-EGP
01 Sep 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7668 EGP
02 Sep 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7485 EGP
03 Sep 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7305 EGP
04 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6528 EGP
05 Sep 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6383 EGP
06 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6651 EGP
07 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6517 EGP
08 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6517 EGP
09 Sep 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6363 EGP
10 Sep 2024	1 EGP = 0.0487 TOP	1 TOP = 20.5362 EGP
11 Sep 2024	1 EGP = 0.0487 TOP	1 TOP = 20.5377 EGP
12 Sep 2024	1 EGP = 0.0486 TOP	1 TOP = 20.5765 EGP
13 Sep 2024	1 EGP = 0.0486 TOP	1 TOP = 20.5574 EGP
14 Sep 2024	1 EGP = 0.0487 TOP	1 TOP = 20.5344 EGP
15 Sep 2024	1 EGP = 0.0487 TOP	1 TOP = 20.5344 EGP
16 Sep 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6111 EGP
17 Sep 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6033 EGP
18 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6603 EGP
19 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6454 EGP
20 Sep 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7181 EGP
21 Sep 2024	1 EGP = 0.0483 TOP	1 TOP = 20.6876 EGP
22 Sep 2024	1 EGP = 0.0483 TOP	1 TOP = 20.6876 EGP
23 Sep 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7801 EGP
24 Sep 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7846 EGP
25 Sep 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7185 EGP
26 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6545 EGP
27 Sep 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6536 EGP
28 Sep 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6262 EGP
29 Sep 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6262 EGP
30 Sep 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6228 EGP

Oct 2024

Date	EGP-TOP	TOP-EGP
01 Oct 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6019 EGP
02 Oct 2024	1 EGP = 0.0484 TOP	1 TOP = 20.662 EGP
03 Oct 2024	1 EGP = 0.0485 TOP	1 TOP = 20.6355 EGP
04 Oct 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6456 EGP
05 Oct 2024	1 EGP = 0.0485 TOP	1 TOP = 20.625 EGP
06 Oct 2024	1 EGP = 0.0485 TOP	1 TOP = 20.625 EGP
07 Oct 2024	1 EGP = 0.0484 TOP	1 TOP = 20.6663 EGP
08 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7263 EGP
09 Oct 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7073 EGP
10 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7353 EGP
11 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7409 EGP
12 Oct 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7153 EGP
13 Oct 2024	1 EGP = 0.0487 TOP	1 TOP = 20.5547 EGP
14 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7595 EGP
15 Oct 2024	1 EGP = 0.0483 TOP	1 TOP = 20.7193 EGP
16 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7483 EGP
17 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7567 EGP
18 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7601 EGP
19 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7459 EGP
20 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7459 EGP
21 Oct 2024	1 EGP = 0.0482 TOP	1 TOP = 20.7677 EGP
22 Oct 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7808 EGP
23 Oct 2024	1 EGP = 0.0481 TOP	1 TOP = 20.8028 EGP
24 Oct 2024	1 EGP = 0.048 TOP	1 TOP = 20.8418 EGP
25 Oct 2024	1 EGP = 0.048 TOP	1 TOP = 20.8257 EGP
26 Oct 2024	1 EGP = 0.048 TOP	1 TOP = 20.8145 EGP
27 Oct 2024	1 EGP = 0.048 TOP	1 TOP = 20.8145 EGP
28 Oct 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7862 EGP
29 Oct 2024	1 EGP = 0.0481 TOP	1 TOP = 20.7915 EGP
30 Oct 2024	1 EGP = 0.048 TOP	1 TOP = 20.8163 EGP
31 Oct 2024	1 EGP = 0.0478 TOP	1 TOP = 20.9001 EGP

Nov 2024

Date	EGP-TOP	TOP-EGP
01 Nov 2024	1 EGP = 0.0479 TOP	1 TOP = 20.8979 EGP
02 Nov 2024	1 EGP = 0.0481 TOP	1 TOP = 20.8023 EGP
03 Nov 2024	1 EGP = 0.0481 TOP	1 TOP = 20.8023 EGP
04 Nov 2024	1 EGP = 0.0477 TOP	1 TOP = 20.9557 EGP
05 Nov 2024	1 EGP = 0.0477 TOP	1 TOP = 20.981 EGP
06 Nov 2024	1 EGP = 0.0476 TOP	1 TOP = 21.0057 EGP
07 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0404 EGP
08 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0471 EGP
09 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0388 EGP
10 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0388 EGP
11 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0316 EGP
12 Nov 2024	1 EGP = 0.0476 TOP	1 TOP = 21.0064 EGP
13 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0486 EGP
14 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0711 EGP
15 Nov 2024	1 EGP = 0.0474 TOP	1 TOP = 21.0789 EGP
16 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0481 EGP
17 Nov 2024	1 EGP = 0.0475 TOP	1 TOP = 21.0481 EGP
18 Nov 2024	1 EGP = 0.0474 TOP	1 TOP = 21.0921 EGP
19 Nov 2024	1 EGP = 0.0473 TOP	1 TOP = 21.1417 EGP
20 Nov 2024	1 EGP = 0.0471 TOP	1 TOP = 21.2333 EGP
21 Nov 2024	1 EGP = 0.0471 TOP	1 TOP = 21.214 EGP
22 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.2048 EGP
23 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.199 EGP
24 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.199 EGP
25 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.1791 EGP
26 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.1855 EGP
27 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.2048 EGP
28 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.1765 EGP
29 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.175 EGP
30 Nov 2024	1 EGP = 0.0472 TOP	1 TOP = 21.1658 EGP

Dec 2024

Date	EGP-TOP	TOP-EGP
01 Dec 2024	1 EGP = 0.0472 TOP	1 TOP = 21.1658 EGP
02 Dec 2024	1 EGP = 0.0471 TOP	1 TOP = 21.2299 EGP
03 Dec 2024	1 EGP = 0.0471 TOP	1 TOP = 21.2348 EGP
04 Dec 2024	1 EGP = 0.047 TOP	1 TOP = 21.268 EGP
05 Dec 2024	1 EGP = 0.0468 TOP	1 TOP = 21.3504 EGP
06 Dec 2024	1 EGP = 0.0469 TOP	1 TOP = 21.3371 EGP
07 Dec 2024	1 EGP = 0.0469 TOP	1 TOP = 21.3239 EGP
08 Dec 2024	1 EGP = 0.0469 TOP	1 TOP = 21.3239 EGP
09 Dec 2024	1 EGP = 0.0463 TOP	1 TOP = 21.5825 EGP
10 Dec 2024	1 EGP = 0.0464 TOP	1 TOP = 21.5451 EGP
11 Dec 2024	1 EGP = 0.0462 TOP	1 TOP = 21.622 EGP
12 Dec 2024	1 EGP = 0.0461 TOP	1 TOP = 21.7122 EGP
13 Dec 2024	1 EGP = 0.0461 TOP	1 TOP = 21.696 EGP
14 Dec 2024	1 EGP = 0.0461 TOP	1 TOP = 21.6903 EGP
15 Dec 2024	1 EGP = 0.0461 TOP	1 TOP = 21.6903 EGP
16 Dec 2024	1 EGP = 0.0461 TOP	1 TOP = 21.6814 EGP
17 Dec 2024	1 EGP = 0.0461 TOP	1 TOP = 21.6901 EGP
18 Dec 2024	1 EGP = 0.046 TOP	1 TOP = 21.7423 EGP
19 Dec 2024	1 EGP = 0.046 TOP	1 TOP = 21.7441 EGP
20 Dec 2024	1 EGP = 0.046 TOP	1 TOP = 21.7405 EGP
21 Dec 2024	1 EGP = 0.046 TOP	1 TOP = 21.7254 EGP
22 Dec 2024	1 EGP = 0.046 TOP	1 TOP = 21.7254 EGP

EGP-TOP and TOP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News