> EGP-TND and TND-EGP exchange rates - 2024

EGP-TND and TND-EGP exchange rates - 2024

EGP-TND and TND-EGP exchange rates

Check below the exchange rates for EGP-TND and TND-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0688 TND

1 TND = 14.5427 EGP

1Y 2Y 3Y

EGP to TNDTND to EGP

Jan 2024

Date	EGP-TND	TND-EGP
01 Jan 2024	1 EGP = 0.0989 TND	1 TND = 10.1138 EGP
02 Jan 2024	1 EGP = 0.0992 TND	1 TND = 10.0839 EGP
03 Jan 2024	1 EGP = 0.1001 TND	1 TND = 9.9873 EGP
04 Jan 2024	1 EGP = 0.1001 TND	1 TND = 9.9888 EGP
05 Jan 2024	1 EGP = 0.1005 TND	1 TND = 9.951 EGP
06 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9311 EGP
07 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9311 EGP
08 Jan 2024	1 EGP = 0.1002 TND	1 TND = 9.9783 EGP
09 Jan 2024	1 EGP = 0.1001 TND	1 TND = 9.9864 EGP
10 Jan 2024	1 EGP = 0.1001 TND	1 TND = 9.9869 EGP
11 Jan 2024	1 EGP = 0.1002 TND	1 TND = 9.976 EGP
12 Jan 2024	1 EGP = 0.1002 TND	1 TND = 9.9758 EGP
13 Jan 2024	1 EGP = 0.1002 TND	1 TND = 9.9753 EGP
14 Jan 2024	1 EGP = 0.1002 TND	1 TND = 9.9753 EGP
15 Jan 2024	1 EGP = 0.1001 TND	1 TND = 9.9901 EGP
16 Jan 2024	1 EGP = 0.1001 TND	1 TND = 9.9888 EGP
17 Jan 2024	1 EGP = 0.1001 TND	1 TND = 9.9886 EGP
18 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9281 EGP
19 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9309 EGP
20 Jan 2024	1 EGP = 0.1009 TND	1 TND = 9.9138 EGP
21 Jan 2024	1 EGP = 0.101 TND	1 TND = 9.9054 EGP
22 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9315 EGP
23 Jan 2024	1 EGP = 0.1006 TND	1 TND = 9.9374 EGP
24 Jan 2024	1 EGP = 0.1009 TND	1 TND = 9.9149 EGP
25 Jan 2024	1 EGP = 0.1009 TND	1 TND = 9.9122 EGP
26 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9339 EGP
27 Jan 2024	1 EGP = 0.1009 TND	1 TND = 9.9123 EGP
28 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9351 EGP
29 Jan 2024	1 EGP = 0.1007 TND	1 TND = 9.9281 EGP
30 Jan 2024	1 EGP = 0.101 TND	1 TND = 9.9021 EGP
31 Jan 2024	1 EGP = 0.1009 TND	1 TND = 9.9122 EGP

Feb 2024

Date	EGP-TND	TND-EGP
01 Feb 2024	1 EGP = 0.1009 TND	1 TND = 9.9082 EGP
02 Feb 2024	1 EGP = 0.1008 TND	1 TND = 9.9169 EGP
03 Feb 2024	1 EGP = 0.1014 TND	1 TND = 9.8646 EGP
04 Feb 2024	1 EGP = 0.1014 TND	1 TND = 9.8646 EGP
05 Feb 2024	1 EGP = 0.1012 TND	1 TND = 9.8803 EGP
06 Feb 2024	1 EGP = 0.1016 TND	1 TND = 9.8456 EGP
07 Feb 2024	1 EGP = 0.1011 TND	1 TND = 9.8871 EGP
08 Feb 2024	1 EGP = 0.1013 TND	1 TND = 9.8679 EGP
09 Feb 2024	1 EGP = 0.1015 TND	1 TND = 9.8543 EGP
10 Feb 2024	1 EGP = 0.1013 TND	1 TND = 9.8709 EGP
11 Feb 2024	1 EGP = 0.1013 TND	1 TND = 9.8709 EGP
12 Feb 2024	1 EGP = 0.1012 TND	1 TND = 9.8804 EGP
13 Feb 2024	1 EGP = 0.1011 TND	1 TND = 9.8891 EGP
14 Feb 2024	1 EGP = 0.1018 TND	1 TND = 9.8232 EGP
15 Feb 2024	1 EGP = 0.1018 TND	1 TND = 9.8231 EGP
16 Feb 2024	1 EGP = 0.1014 TND	1 TND = 9.8626 EGP
17 Feb 2024	1 EGP = 0.102 TND	1 TND = 9.8069 EGP
18 Feb 2024	1 EGP = 0.1016 TND	1 TND = 9.8457 EGP
19 Feb 2024	1 EGP = 0.1019 TND	1 TND = 9.813 EGP
20 Feb 2024	1 EGP = 0.1016 TND	1 TND = 9.8439 EGP
21 Feb 2024	1 EGP = 0.101 TND	1 TND = 9.9011 EGP
22 Feb 2024	1 EGP = 0.1012 TND	1 TND = 9.8844 EGP
23 Feb 2024	1 EGP = 0.1011 TND	1 TND = 9.8894 EGP
24 Feb 2024	1 EGP = 0.1013 TND	1 TND = 9.8757 EGP
25 Feb 2024	1 EGP = 0.1013 TND	1 TND = 9.8757 EGP
26 Feb 2024	1 EGP = 0.101 TND	1 TND = 9.9039 EGP
27 Feb 2024	1 EGP = 0.101 TND	1 TND = 9.9038 EGP
28 Feb 2024	1 EGP = 0.101 TND	1 TND = 9.9035 EGP
29 Feb 2024	1 EGP = 0.101 TND	1 TND = 9.9035 EGP

Mar 2024

Date	EGP-TND	TND-EGP
01 Mar 2024	1 EGP = 0.1012 TND	1 TND = 9.8848 EGP
02 Mar 2024	1 EGP = 0.1013 TND	1 TND = 9.871 EGP
03 Mar 2024	1 EGP = 0.1013 TND	1 TND = 9.871 EGP
04 Mar 2024	1 EGP = 0.1011 TND	1 TND = 9.8872 EGP
05 Mar 2024	1 EGP = 0.1009 TND	1 TND = 9.9131 EGP
06 Mar 2024	1 EGP = 0.0629 TND	1 TND = 15.8988 EGP
07 Mar 2024	1 EGP = 0.063 TND	1 TND = 15.8613 EGP
08 Mar 2024	1 EGP = 0.0629 TND	1 TND = 15.9011 EGP
09 Mar 2024	1 EGP = 0.0626 TND	1 TND = 15.9689 EGP
10 Mar 2024	1 EGP = 0.0627 TND	1 TND = 15.9501 EGP
11 Mar 2024	1 EGP = 0.0631 TND	1 TND = 15.8446 EGP
12 Mar 2024	1 EGP = 0.0634 TND	1 TND = 15.7609 EGP
13 Mar 2024	1 EGP = 0.0639 TND	1 TND = 15.6407 EGP
14 Mar 2024	1 EGP = 0.0648 TND	1 TND = 15.4285 EGP
15 Mar 2024	1 EGP = 0.0648 TND	1 TND = 15.436 EGP
16 Mar 2024	1 EGP = 0.0649 TND	1 TND = 15.4016 EGP
17 Mar 2024	1 EGP = 0.0649 TND	1 TND = 15.4138 EGP
18 Mar 2024	1 EGP = 0.0658 TND	1 TND = 15.2 EGP
19 Mar 2024	1 EGP = 0.0659 TND	1 TND = 15.1814 EGP
20 Mar 2024	1 EGP = 0.0662 TND	1 TND = 15.1148 EGP
21 Mar 2024	1 EGP = 0.0663 TND	1 TND = 15.0761 EGP
22 Mar 2024	1 EGP = 0.0661 TND	1 TND = 15.1241 EGP
23 Mar 2024	1 EGP = 0.0665 TND	1 TND = 15.045 EGP
24 Mar 2024	1 EGP = 0.0664 TND	1 TND = 15.0569 EGP
25 Mar 2024	1 EGP = 0.0652 TND	1 TND = 15.3346 EGP
26 Mar 2024	1 EGP = 0.0652 TND	1 TND = 15.3353 EGP
27 Mar 2024	1 EGP = 0.0661 TND	1 TND = 15.1278 EGP
28 Mar 2024	1 EGP = 0.066 TND	1 TND = 15.161 EGP
29 Mar 2024	1 EGP = 0.0659 TND	1 TND = 15.1738 EGP
30 Mar 2024	1 EGP = 0.0661 TND	1 TND = 15.1375 EGP
31 Mar 2024	1 EGP = 0.0661 TND	1 TND = 15.1266 EGP

Apr 2024

Date	EGP-TND	TND-EGP
01 Apr 2024	1 EGP = 0.066 TND	1 TND = 15.1562 EGP
02 Apr 2024	1 EGP = 0.0662 TND	1 TND = 15.1067 EGP
03 Apr 2024	1 EGP = 0.0661 TND	1 TND = 15.1261 EGP
04 Apr 2024	1 EGP = 0.0661 TND	1 TND = 15.1265 EGP
05 Apr 2024	1 EGP = 0.0661 TND	1 TND = 15.1212 EGP
06 Apr 2024	1 EGP = 0.066 TND	1 TND = 15.1611 EGP
07 Apr 2024	1 EGP = 0.066 TND	1 TND = 15.1611 EGP
08 Apr 2024	1 EGP = 0.0656 TND	1 TND = 15.2414 EGP
09 Apr 2024	1 EGP = 0.0656 TND	1 TND = 15.2525 EGP
10 Apr 2024	1 EGP = 0.0656 TND	1 TND = 15.2491 EGP
11 Apr 2024	1 EGP = 0.0656 TND	1 TND = 15.2504 EGP
12 Apr 2024	1 EGP = 0.0656 TND	1 TND = 15.2521 EGP
13 Apr 2024	1 EGP = 0.0656 TND	1 TND = 15.2404 EGP
14 Apr 2024	1 EGP = 0.0656 TND	1 TND = 15.2404 EGP
15 Apr 2024	1 EGP = 0.0644 TND	1 TND = 15.5351 EGP
16 Apr 2024	1 EGP = 0.0642 TND	1 TND = 15.5802 EGP
17 Apr 2024	1 EGP = 0.0652 TND	1 TND = 15.3448 EGP
18 Apr 2024	1 EGP = 0.0654 TND	1 TND = 15.2953 EGP
19 Apr 2024	1 EGP = 0.0651 TND	1 TND = 15.37 EGP
20 Apr 2024	1 EGP = 0.0653 TND	1 TND = 15.318 EGP
21 Apr 2024	1 EGP = 0.0653 TND	1 TND = 15.3044 EGP
22 Apr 2024	1 EGP = 0.0654 TND	1 TND = 15.2807 EGP
23 Apr 2024	1 EGP = 0.0657 TND	1 TND = 15.2141 EGP
24 Apr 2024	1 EGP = 0.0659 TND	1 TND = 15.182 EGP
25 Apr 2024	1 EGP = 0.0657 TND	1 TND = 15.2264 EGP
26 Apr 2024	1 EGP = 0.0657 TND	1 TND = 15.2158 EGP
27 Apr 2024	1 EGP = 0.0658 TND	1 TND = 15.2036 EGP
28 Apr 2024	1 EGP = 0.0658 TND	1 TND = 15.2036 EGP
29 Apr 2024	1 EGP = 0.0657 TND	1 TND = 15.2153 EGP
30 Apr 2024	1 EGP = 0.0657 TND	1 TND = 15.2175 EGP

May 2024

Date	EGP-TND	TND-EGP
01 May 2024	1 EGP = 0.0658 TND	1 TND = 15.2002 EGP
02 May 2024	1 EGP = 0.0656 TND	1 TND = 15.2384 EGP
03 May 2024	1 EGP = 0.0656 TND	1 TND = 15.2438 EGP
04 May 2024	1 EGP = 0.0652 TND	1 TND = 15.3489 EGP
05 May 2024	1 EGP = 0.0652 TND	1 TND = 15.3489 EGP
06 May 2024	1 EGP = 0.0651 TND	1 TND = 15.3694 EGP
07 May 2024	1 EGP = 0.0656 TND	1 TND = 15.2485 EGP
08 May 2024	1 EGP = 0.0659 TND	1 TND = 15.1798 EGP
09 May 2024	1 EGP = 0.0662 TND	1 TND = 15.0991 EGP
10 May 2024	1 EGP = 0.0662 TND	1 TND = 15.1134 EGP
11 May 2024	1 EGP = 0.0663 TND	1 TND = 15.0896 EGP
12 May 2024	1 EGP = 0.0663 TND	1 TND = 15.0896 EGP
13 May 2024	1 EGP = 0.0667 TND	1 TND = 14.9931 EGP
14 May 2024	1 EGP = 0.0669 TND	1 TND = 14.9386 EGP
15 May 2024	1 EGP = 0.0667 TND	1 TND = 14.9963 EGP
16 May 2024	1 EGP = 0.0666 TND	1 TND = 15.0204 EGP
17 May 2024	1 EGP = 0.0662 TND	1 TND = 15.1164 EGP
18 May 2024	1 EGP = 0.0665 TND	1 TND = 15.0295 EGP
19 May 2024	1 EGP = 0.0665 TND	1 TND = 15.0295 EGP
20 May 2024	1 EGP = 0.0667 TND	1 TND = 14.9825 EGP
21 May 2024	1 EGP = 0.0666 TND	1 TND = 15.0163 EGP
22 May 2024	1 EGP = 0.0665 TND	1 TND = 15.0419 EGP
23 May 2024	1 EGP = 0.0662 TND	1 TND = 15.098 EGP
24 May 2024	1 EGP = 0.0662 TND	1 TND = 15.1161 EGP
25 May 2024	1 EGP = 0.0662 TND	1 TND = 15.1102 EGP
26 May 2024	1 EGP = 0.0662 TND	1 TND = 15.1102 EGP
27 May 2024	1 EGP = 0.0661 TND	1 TND = 15.1215 EGP
28 May 2024	1 EGP = 0.0656 TND	1 TND = 15.2368 EGP
29 May 2024	1 EGP = 0.0658 TND	1 TND = 15.2002 EGP
30 May 2024	1 EGP = 0.0659 TND	1 TND = 15.1795 EGP
31 May 2024	1 EGP = 0.066 TND	1 TND = 15.1433 EGP

Jun 2024

Date	EGP-TND	TND-EGP
01 Jun 2024	1 EGP = 0.0659 TND	1 TND = 15.1728 EGP
02 Jun 2024	1 EGP = 0.0659 TND	1 TND = 15.1728 EGP
03 Jun 2024	1 EGP = 0.0659 TND	1 TND = 15.1673 EGP
04 Jun 2024	1 EGP = 0.0654 TND	1 TND = 15.2931 EGP
05 Jun 2024	1 EGP = 0.0653 TND	1 TND = 15.3132 EGP
06 Jun 2024	1 EGP = 0.0655 TND	1 TND = 15.2569 EGP
07 Jun 2024	1 EGP = 0.0652 TND	1 TND = 15.3365 EGP
08 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2416 EGP
09 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2416 EGP
10 Jun 2024	1 EGP = 0.0654 TND	1 TND = 15.3005 EGP
11 Jun 2024	1 EGP = 0.0659 TND	1 TND = 15.1631 EGP
12 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2373 EGP
13 Jun 2024	1 EGP = 0.0654 TND	1 TND = 15.2944 EGP
14 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2476 EGP
15 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2547 EGP
16 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2547 EGP
17 Jun 2024	1 EGP = 0.0655 TND	1 TND = 15.2598 EGP
18 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2367 EGP
19 Jun 2024	1 EGP = 0.0657 TND	1 TND = 15.2297 EGP
20 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2484 EGP
21 Jun 2024	1 EGP = 0.0657 TND	1 TND = 15.2171 EGP
22 Jun 2024	1 EGP = 0.0657 TND	1 TND = 15.2314 EGP
23 Jun 2024	1 EGP = 0.0657 TND	1 TND = 15.2314 EGP
24 Jun 2024	1 EGP = 0.0648 TND	1 TND = 15.4345 EGP
25 Jun 2024	1 EGP = 0.0647 TND	1 TND = 15.4445 EGP
26 Jun 2024	1 EGP = 0.0653 TND	1 TND = 15.3047 EGP
27 Jun 2024	1 EGP = 0.0653 TND	1 TND = 15.315 EGP
28 Jun 2024	1 EGP = 0.0653 TND	1 TND = 15.3161 EGP
29 Jun 2024	1 EGP = 0.0656 TND	1 TND = 15.2477 EGP
30 Jun 2024	1 EGP = 0.0653 TND	1 TND = 15.3154 EGP

Jul 2024

Date	EGP-TND	TND-EGP
01 Jul 2024	1 EGP = 0.0651 TND	1 TND = 15.3638 EGP
02 Jul 2024	1 EGP = 0.065 TND	1 TND = 15.3859 EGP
03 Jul 2024	1 EGP = 0.0651 TND	1 TND = 15.3503 EGP
04 Jul 2024	1 EGP = 0.0649 TND	1 TND = 15.3993 EGP
05 Jul 2024	1 EGP = 0.0651 TND	1 TND = 15.3678 EGP
06 Jul 2024	1 EGP = 0.065 TND	1 TND = 15.3917 EGP
07 Jul 2024	1 EGP = 0.065 TND	1 TND = 15.3917 EGP
08 Jul 2024	1 EGP = 0.0648 TND	1 TND = 15.4288 EGP
09 Jul 2024	1 EGP = 0.065 TND	1 TND = 15.3952 EGP
10 Jul 2024	1 EGP = 0.0648 TND	1 TND = 15.4207 EGP
11 Jul 2024	1 EGP = 0.0648 TND	1 TND = 15.4331 EGP
12 Jul 2024	1 EGP = 0.0646 TND	1 TND = 15.4805 EGP
13 Jul 2024	1 EGP = 0.0652 TND	1 TND = 15.3353 EGP
14 Jul 2024	1 EGP = 0.0652 TND	1 TND = 15.3353 EGP
15 Jul 2024	1 EGP = 0.0646 TND	1 TND = 15.4881 EGP
16 Jul 2024	1 EGP = 0.0643 TND	1 TND = 15.5574 EGP
17 Jul 2024	1 EGP = 0.0644 TND	1 TND = 15.5327 EGP
18 Jul 2024	1 EGP = 0.0641 TND	1 TND = 15.6037 EGP
19 Jul 2024	1 EGP = 0.0642 TND	1 TND = 15.5688 EGP
20 Jul 2024	1 EGP = 0.0643 TND	1 TND = 15.5632 EGP
21 Jul 2024	1 EGP = 0.0643 TND	1 TND = 15.5632 EGP
22 Jul 2024	1 EGP = 0.064 TND	1 TND = 15.6162 EGP
23 Jul 2024	1 EGP = 0.0643 TND	1 TND = 15.5626 EGP
24 Jul 2024	1 EGP = 0.0643 TND	1 TND = 15.5593 EGP
25 Jul 2024	1 EGP = 0.0642 TND	1 TND = 15.5703 EGP
26 Jul 2024	1 EGP = 0.0642 TND	1 TND = 15.5803 EGP
27 Jul 2024	1 EGP = 0.0642 TND	1 TND = 15.5795 EGP
28 Jul 2024	1 EGP = 0.0642 TND	1 TND = 15.5795 EGP
29 Jul 2024	1 EGP = 0.0645 TND	1 TND = 15.5146 EGP
30 Jul 2024	1 EGP = 0.0644 TND	1 TND = 15.5268 EGP
31 Jul 2024	1 EGP = 0.0641 TND	1 TND = 15.6083 EGP

Aug 2024

Date	EGP-TND	TND-EGP
01 Aug 2024	1 EGP = 0.0641 TND	1 TND = 15.611 EGP
02 Aug 2024	1 EGP = 0.0637 TND	1 TND = 15.7043 EGP
03 Aug 2024	1 EGP = 0.0632 TND	1 TND = 15.8165 EGP
04 Aug 2024	1 EGP = 0.0632 TND	1 TND = 15.8165 EGP
05 Aug 2024	1 EGP = 0.0624 TND	1 TND = 16.0354 EGP
06 Aug 2024	1 EGP = 0.0628 TND	1 TND = 15.9232 EGP
07 Aug 2024	1 EGP = 0.0625 TND	1 TND = 16.0104 EGP
08 Aug 2024	1 EGP = 0.0623 TND	1 TND = 16.0385 EGP
09 Aug 2024	1 EGP = 0.0628 TND	1 TND = 15.9357 EGP
10 Aug 2024	1 EGP = 0.0629 TND	1 TND = 15.9103 EGP
11 Aug 2024	1 EGP = 0.0629 TND	1 TND = 15.9103 EGP
12 Aug 2024	1 EGP = 0.0625 TND	1 TND = 15.9906 EGP
13 Aug 2024	1 EGP = 0.0625 TND	1 TND = 16.0065 EGP
14 Aug 2024	1 EGP = 0.0626 TND	1 TND = 15.9778 EGP
15 Aug 2024	1 EGP = 0.0627 TND	1 TND = 15.9477 EGP
16 Aug 2024	1 EGP = 0.0627 TND	1 TND = 15.9499 EGP
17 Aug 2024	1 EGP = 0.0625 TND	1 TND = 15.999 EGP
18 Aug 2024	1 EGP = 0.0625 TND	1 TND = 15.999 EGP
19 Aug 2024	1 EGP = 0.0631 TND	1 TND = 15.8526 EGP
20 Aug 2024	1 EGP = 0.0626 TND	1 TND = 15.9756 EGP
21 Aug 2024	1 EGP = 0.0625 TND	1 TND = 15.9915 EGP
22 Aug 2024	1 EGP = 0.0622 TND	1 TND = 16.0702 EGP
23 Aug 2024	1 EGP = 0.0626 TND	1 TND = 15.9803 EGP
24 Aug 2024	1 EGP = 0.0621 TND	1 TND = 16.092 EGP
25 Aug 2024	1 EGP = 0.0621 TND	1 TND = 16.092 EGP
26 Aug 2024	1 EGP = 0.0625 TND	1 TND = 16.0014 EGP
27 Aug 2024	1 EGP = 0.062 TND	1 TND = 16.1273 EGP
28 Aug 2024	1 EGP = 0.0624 TND	1 TND = 16.0209 EGP
29 Aug 2024	1 EGP = 0.0627 TND	1 TND = 15.9402 EGP
30 Aug 2024	1 EGP = 0.0626 TND	1 TND = 15.9768 EGP
31 Aug 2024	1 EGP = 0.0629 TND	1 TND = 15.9023 EGP

Sep 2024

Date	EGP-TND	TND-EGP
01 Sep 2024	1 EGP = 0.0628 TND	1 TND = 15.9332 EGP
02 Sep 2024	1 EGP = 0.0629 TND	1 TND = 15.8993 EGP
03 Sep 2024	1 EGP = 0.0633 TND	1 TND = 15.8025 EGP
04 Sep 2024	1 EGP = 0.063 TND	1 TND = 15.8702 EGP
05 Sep 2024	1 EGP = 0.0628 TND	1 TND = 15.93 EGP
06 Sep 2024	1 EGP = 0.0627 TND	1 TND = 15.9525 EGP
07 Sep 2024	1 EGP = 0.0628 TND	1 TND = 15.9264 EGP
08 Sep 2024	1 EGP = 0.0628 TND	1 TND = 15.9264 EGP
09 Sep 2024	1 EGP = 0.0632 TND	1 TND = 15.8333 EGP
10 Sep 2024	1 EGP = 0.0632 TND	1 TND = 15.8238 EGP
11 Sep 2024	1 EGP = 0.0631 TND	1 TND = 15.8488 EGP
12 Sep 2024	1 EGP = 0.063 TND	1 TND = 15.8747 EGP
13 Sep 2024	1 EGP = 0.063 TND	1 TND = 15.885 EGP
14 Sep 2024	1 EGP = 0.0628 TND	1 TND = 15.9217 EGP
15 Sep 2024	1 EGP = 0.0628 TND	1 TND = 15.9217 EGP
16 Sep 2024	1 EGP = 0.0627 TND	1 TND = 15.9552 EGP
17 Sep 2024	1 EGP = 0.0625 TND	1 TND = 15.9877 EGP
18 Sep 2024	1 EGP = 0.0624 TND	1 TND = 16.0207 EGP
19 Sep 2024	1 EGP = 0.0625 TND	1 TND = 15.9934 EGP
20 Sep 2024	1 EGP = 0.0625 TND	1 TND = 16.0094 EGP
21 Sep 2024	1 EGP = 0.0624 TND	1 TND = 16.0159 EGP
22 Sep 2024	1 EGP = 0.0624 TND	1 TND = 16.0159 EGP
23 Sep 2024	1 EGP = 0.0623 TND	1 TND = 16.0586 EGP
24 Sep 2024	1 EGP = 0.0623 TND	1 TND = 16.0584 EGP
25 Sep 2024	1 EGP = 0.0623 TND	1 TND = 16.0606 EGP
26 Sep 2024	1 EGP = 0.0629 TND	1 TND = 15.9104 EGP
27 Sep 2024	1 EGP = 0.0625 TND	1 TND = 16.0032 EGP
28 Sep 2024	1 EGP = 0.0629 TND	1 TND = 15.8936 EGP
29 Sep 2024	1 EGP = 0.0629 TND	1 TND = 15.8936 EGP
30 Sep 2024	1 EGP = 0.0628 TND	1 TND = 15.9177 EGP

Oct 2024

Date	EGP-TND	TND-EGP
01 Oct 2024	1 EGP = 0.063 TND	1 TND = 15.8713 EGP
02 Oct 2024	1 EGP = 0.0629 TND	1 TND = 15.8988 EGP
03 Oct 2024	1 EGP = 0.0634 TND	1 TND = 15.772 EGP
04 Oct 2024	1 EGP = 0.0632 TND	1 TND = 15.8124 EGP
05 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7266 EGP
06 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7266 EGP
07 Oct 2024	1 EGP = 0.0635 TND	1 TND = 15.7537 EGP
08 Oct 2024	1 EGP = 0.0632 TND	1 TND = 15.825 EGP
09 Oct 2024	1 EGP = 0.0633 TND	1 TND = 15.7959 EGP
10 Oct 2024	1 EGP = 0.0635 TND	1 TND = 15.7479 EGP
11 Oct 2024	1 EGP = 0.0634 TND	1 TND = 15.7699 EGP
12 Oct 2024	1 EGP = 0.0634 TND	1 TND = 15.7802 EGP
13 Oct 2024	1 EGP = 0.0633 TND	1 TND = 15.7983 EGP
14 Oct 2024	1 EGP = 0.0633 TND	1 TND = 15.7918 EGP
15 Oct 2024	1 EGP = 0.0634 TND	1 TND = 15.7824 EGP
16 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7291 EGP
17 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7212 EGP
18 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7137 EGP
19 Oct 2024	1 EGP = 0.0635 TND	1 TND = 15.7501 EGP
20 Oct 2024	1 EGP = 0.0635 TND	1 TND = 15.7501 EGP
21 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7293 EGP
22 Oct 2024	1 EGP = 0.0637 TND	1 TND = 15.6979 EGP
23 Oct 2024	1 EGP = 0.064 TND	1 TND = 15.6267 EGP
24 Oct 2024	1 EGP = 0.0638 TND	1 TND = 15.6756 EGP
25 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7232 EGP
26 Oct 2024	1 EGP = 0.0638 TND	1 TND = 15.6814 EGP
27 Oct 2024	1 EGP = 0.0638 TND	1 TND = 15.6814 EGP
28 Oct 2024	1 EGP = 0.0638 TND	1 TND = 15.6722 EGP
29 Oct 2024	1 EGP = 0.0636 TND	1 TND = 15.7185 EGP
30 Oct 2024	1 EGP = 0.0638 TND	1 TND = 15.6858 EGP
31 Oct 2024	1 EGP = 0.0631 TND	1 TND = 15.8468 EGP

Nov 2024

Date	EGP-TND	TND-EGP
01 Nov 2024	1 EGP = 0.0633 TND	1 TND = 15.8041 EGP
02 Nov 2024	1 EGP = 0.0635 TND	1 TND = 15.7468 EGP
03 Nov 2024	1 EGP = 0.0635 TND	1 TND = 15.7537 EGP
04 Nov 2024	1 EGP = 0.0629 TND	1 TND = 15.8909 EGP
05 Nov 2024	1 EGP = 0.0629 TND	1 TND = 15.886 EGP
06 Nov 2024	1 EGP = 0.0637 TND	1 TND = 15.7025 EGP
07 Nov 2024	1 EGP = 0.0631 TND	1 TND = 15.8398 EGP
08 Nov 2024	1 EGP = 0.063 TND	1 TND = 15.8685 EGP
09 Nov 2024	1 EGP = 0.0634 TND	1 TND = 15.7821 EGP
10 Nov 2024	1 EGP = 0.0634 TND	1 TND = 15.7821 EGP
11 Nov 2024	1 EGP = 0.0635 TND	1 TND = 15.743 EGP
12 Nov 2024	1 EGP = 0.0639 TND	1 TND = 15.6399 EGP
13 Nov 2024	1 EGP = 0.0639 TND	1 TND = 15.6518 EGP
14 Nov 2024	1 EGP = 0.064 TND	1 TND = 15.6273 EGP
15 Nov 2024	1 EGP = 0.0639 TND	1 TND = 15.6376 EGP
16 Nov 2024	1 EGP = 0.0642 TND	1 TND = 15.5782 EGP
17 Nov 2024	1 EGP = 0.0642 TND	1 TND = 15.5782 EGP
18 Nov 2024	1 EGP = 0.064 TND	1 TND = 15.6204 EGP
19 Nov 2024	1 EGP = 0.0636 TND	1 TND = 15.7134 EGP
20 Nov 2024	1 EGP = 0.0635 TND	1 TND = 15.7539 EGP
21 Nov 2024	1 EGP = 0.0637 TND	1 TND = 15.7057 EGP
22 Nov 2024	1 EGP = 0.064 TND	1 TND = 15.6207 EGP
23 Nov 2024	1 EGP = 0.064 TND	1 TND = 15.6321 EGP
24 Nov 2024	1 EGP = 0.064 TND	1 TND = 15.6321 EGP
25 Nov 2024	1 EGP = 0.064 TND	1 TND = 15.6352 EGP
26 Nov 2024	1 EGP = 0.0635 TND	1 TND = 15.7476 EGP
27 Nov 2024	1 EGP = 0.0635 TND	1 TND = 15.74 EGP
28 Nov 2024	1 EGP = 0.0637 TND	1 TND = 15.7029 EGP
29 Nov 2024	1 EGP = 0.0634 TND	1 TND = 15.7616 EGP
30 Nov 2024	1 EGP = 0.0633 TND	1 TND = 15.795 EGP

Dec 2024

Date	EGP-TND	TND-EGP
01 Dec 2024	1 EGP = 0.0633 TND	1 TND = 15.795 EGP
02 Dec 2024	1 EGP = 0.0635 TND	1 TND = 15.7419 EGP
03 Dec 2024	1 EGP = 0.0634 TND	1 TND = 15.7714 EGP
04 Dec 2024	1 EGP = 0.0636 TND	1 TND = 15.7326 EGP
05 Dec 2024	1 EGP = 0.0633 TND	1 TND = 15.7879 EGP
06 Dec 2024	1 EGP = 0.0628 TND	1 TND = 15.9145 EGP
07 Dec 2024	1 EGP = 0.0629 TND	1 TND = 15.891 EGP
08 Dec 2024	1 EGP = 0.0629 TND	1 TND = 15.891 EGP
09 Dec 2024	1 EGP = 0.0627 TND	1 TND = 15.9606 EGP
10 Dec 2024	1 EGP = 0.0628 TND	1 TND = 15.9336 EGP
11 Dec 2024	1 EGP = 0.0624 TND	1 TND = 16.0235 EGP
12 Dec 2024	1 EGP = 0.0621 TND	1 TND = 16.0977 EGP
13 Dec 2024	1 EGP = 0.0622 TND	1 TND = 16.073 EGP
14 Dec 2024	1 EGP = 0.0621 TND	1 TND = 16.0901 EGP
15 Dec 2024	1 EGP = 0.0621 TND	1 TND = 16.0901 EGP
16 Dec 2024	1 EGP = 0.0625 TND	1 TND = 16.0081 EGP
17 Dec 2024	1 EGP = 0.0625 TND	1 TND = 16.0061 EGP
18 Dec 2024	1 EGP = 0.0623 TND	1 TND = 16.0533 EGP
19 Dec 2024	1 EGP = 0.0626 TND	1 TND = 15.9786 EGP
20 Dec 2024	1 EGP = 0.0626 TND	1 TND = 15.9839 EGP
21 Dec 2024	1 EGP = 0.0624 TND	1 TND = 16.0327 EGP
22 Dec 2024	1 EGP = 0.0624 TND	1 TND = 16.0327 EGP

EGP-TND and TND-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News