currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-TJS and TJS-EGP exchange rates - 2024

EGP-TJS and TJS-EGP exchange rates - 2024

EGP-TJS and TJS-EGP exchange rates

Check below the exchange rates for EGP-TJS and TJS-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.2413 TJS
1 TJS = 4.1441 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-TJSTJS-EGP
01 Jan 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8236 EGP
02 Jan 2024 1 EGP = 0.3543 TJS 1 TJS = 2.8223 EGP
03 Jan 2024 1 EGP = 0.3533 TJS 1 TJS = 2.8305 EGP
04 Jan 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8236 EGP
05 Jan 2024 1 EGP = 0.3559 TJS 1 TJS = 2.8095 EGP
06 Jan 2024 1 EGP = 0.3551 TJS 1 TJS = 2.8164 EGP
07 Jan 2024 1 EGP = 0.3551 TJS 1 TJS = 2.8164 EGP
08 Jan 2024 1 EGP = 0.3543 TJS 1 TJS = 2.8224 EGP
09 Jan 2024 1 EGP = 0.3544 TJS 1 TJS = 2.8215 EGP
10 Jan 2024 1 EGP = 0.3543 TJS 1 TJS = 2.8221 EGP
11 Jan 2024 1 EGP = 0.3552 TJS 1 TJS = 2.8152 EGP
12 Jan 2024 1 EGP = 0.3541 TJS 1 TJS = 2.8243 EGP
13 Jan 2024 1 EGP = 0.3539 TJS 1 TJS = 2.826 EGP
14 Jan 2024 1 EGP = 0.3539 TJS 1 TJS = 2.826 EGP
15 Jan 2024 1 EGP = 0.353 TJS 1 TJS = 2.8329 EGP
16 Jan 2024 1 EGP = 0.3543 TJS 1 TJS = 2.8228 EGP
17 Jan 2024 1 EGP = 0.3529 TJS 1 TJS = 2.8336 EGP
18 Jan 2024 1 EGP = 0.3535 TJS 1 TJS = 2.829 EGP
19 Jan 2024 1 EGP = 0.3531 TJS 1 TJS = 2.8318 EGP
20 Jan 2024 1 EGP = 0.3526 TJS 1 TJS = 2.836 EGP
21 Jan 2024 1 EGP = 0.3529 TJS 1 TJS = 2.8336 EGP
22 Jan 2024 1 EGP = 0.3528 TJS 1 TJS = 2.8346 EGP
23 Jan 2024 1 EGP = 0.3527 TJS 1 TJS = 2.8349 EGP
24 Jan 2024 1 EGP = 0.3537 TJS 1 TJS = 2.8276 EGP
25 Jan 2024 1 EGP = 0.3537 TJS 1 TJS = 2.8275 EGP
26 Jan 2024 1 EGP = 0.3528 TJS 1 TJS = 2.8344 EGP
27 Jan 2024 1 EGP = 0.3536 TJS 1 TJS = 2.8284 EGP
28 Jan 2024 1 EGP = 0.3528 TJS 1 TJS = 2.8349 EGP
29 Jan 2024 1 EGP = 0.3527 TJS 1 TJS = 2.8355 EGP
30 Jan 2024 1 EGP = 0.3528 TJS 1 TJS = 2.8343 EGP
31 Jan 2024 1 EGP = 0.3537 TJS 1 TJS = 2.8274 EGP

Feb 2024

DateEGP-TJSTJS-EGP
01 Feb 2024 1 EGP = 0.3535 TJS 1 TJS = 2.8291 EGP
02 Feb 2024 1 EGP = 0.3537 TJS 1 TJS = 2.8274 EGP
03 Feb 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8229 EGP
04 Feb 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8229 EGP
05 Feb 2024 1 EGP = 0.3537 TJS 1 TJS = 2.8274 EGP
06 Feb 2024 1 EGP = 0.354 TJS 1 TJS = 2.8251 EGP
07 Feb 2024 1 EGP = 0.3537 TJS 1 TJS = 2.8274 EGP
08 Feb 2024 1 EGP = 0.3541 TJS 1 TJS = 2.8244 EGP
09 Feb 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8229 EGP
10 Feb 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8232 EGP
11 Feb 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8232 EGP
12 Feb 2024 1 EGP = 0.3533 TJS 1 TJS = 2.8302 EGP
13 Feb 2024 1 EGP = 0.354 TJS 1 TJS = 2.8245 EGP
14 Feb 2024 1 EGP = 0.3541 TJS 1 TJS = 2.8243 EGP
15 Feb 2024 1 EGP = 0.3541 TJS 1 TJS = 2.8238 EGP
16 Feb 2024 1 EGP = 0.3543 TJS 1 TJS = 2.8226 EGP
17 Feb 2024 1 EGP = 0.3558 TJS 1 TJS = 2.8109 EGP
18 Feb 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8231 EGP
19 Feb 2024 1 EGP = 0.3556 TJS 1 TJS = 2.8118 EGP
20 Feb 2024 1 EGP = 0.3541 TJS 1 TJS = 2.8239 EGP
21 Feb 2024 1 EGP = 0.3541 TJS 1 TJS = 2.824 EGP
22 Feb 2024 1 EGP = 0.3544 TJS 1 TJS = 2.8216 EGP
23 Feb 2024 1 EGP = 0.3544 TJS 1 TJS = 2.8213 EGP
24 Feb 2024 1 EGP = 0.3547 TJS 1 TJS = 2.8195 EGP
25 Feb 2024 1 EGP = 0.3547 TJS 1 TJS = 2.8195 EGP
26 Feb 2024 1 EGP = 0.3541 TJS 1 TJS = 2.8243 EGP
27 Feb 2024 1 EGP = 0.3546 TJS 1 TJS = 2.8204 EGP
28 Feb 2024 1 EGP = 0.3552 TJS 1 TJS = 2.8155 EGP
29 Feb 2024 1 EGP = 0.3549 TJS 1 TJS = 2.8177 EGP

Mar 2024

DateEGP-TJSTJS-EGP
01 Mar 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8231 EGP
02 Mar 2024 1 EGP = 0.3538 TJS 1 TJS = 2.8264 EGP
03 Mar 2024 1 EGP = 0.3538 TJS 1 TJS = 2.8264 EGP
04 Mar 2024 1 EGP = 0.3547 TJS 1 TJS = 2.8195 EGP
05 Mar 2024 1 EGP = 0.3542 TJS 1 TJS = 2.8233 EGP
06 Mar 2024 1 EGP = 0.2208 TJS 1 TJS = 4.5295 EGP
07 Mar 2024 1 EGP = 0.2219 TJS 1 TJS = 4.5065 EGP
08 Mar 2024 1 EGP = 0.2217 TJS 1 TJS = 4.5097 EGP
09 Mar 2024 1 EGP = 0.2214 TJS 1 TJS = 4.5167 EGP
10 Mar 2024 1 EGP = 0.2217 TJS 1 TJS = 4.5114 EGP
11 Mar 2024 1 EGP = 0.2235 TJS 1 TJS = 4.4739 EGP
12 Mar 2024 1 EGP = 0.2242 TJS 1 TJS = 4.4601 EGP
13 Mar 2024 1 EGP = 0.226 TJS 1 TJS = 4.4246 EGP
14 Mar 2024 1 EGP = 0.2294 TJS 1 TJS = 4.3599 EGP
15 Mar 2024 1 EGP = 0.2291 TJS 1 TJS = 4.3648 EGP
16 Mar 2024 1 EGP = 0.2293 TJS 1 TJS = 4.3618 EGP
17 Mar 2024 1 EGP = 0.2291 TJS 1 TJS = 4.3653 EGP
18 Mar 2024 1 EGP = 0.2324 TJS 1 TJS = 4.3023 EGP
19 Mar 2024 1 EGP = 0.2329 TJS 1 TJS = 4.2935 EGP
20 Mar 2024 1 EGP = 0.2333 TJS 1 TJS = 4.2864 EGP
21 Mar 2024 1 EGP = 0.2352 TJS 1 TJS = 4.2526 EGP
22 Mar 2024 1 EGP = 0.2342 TJS 1 TJS = 4.2695 EGP
23 Mar 2024 1 EGP = 0.2345 TJS 1 TJS = 4.2641 EGP
24 Mar 2024 1 EGP = 0.2343 TJS 1 TJS = 4.2675 EGP
25 Mar 2024 1 EGP = 0.2306 TJS 1 TJS = 4.3374 EGP
26 Mar 2024 1 EGP = 0.2291 TJS 1 TJS = 4.3657 EGP
27 Mar 2024 1 EGP = 0.2318 TJS 1 TJS = 4.3133 EGP
28 Mar 2024 1 EGP = 0.2313 TJS 1 TJS = 4.3229 EGP
29 Mar 2024 1 EGP = 0.2308 TJS 1 TJS = 4.3324 EGP
30 Mar 2024 1 EGP = 0.2306 TJS 1 TJS = 4.3371 EGP
31 Mar 2024 1 EGP = 0.2307 TJS 1 TJS = 4.334 EGP

Apr 2024

DateEGP-TJSTJS-EGP
01 Apr 2024 1 EGP = 0.2305 TJS 1 TJS = 4.3386 EGP
02 Apr 2024 1 EGP = 0.232 TJS 1 TJS = 4.3105 EGP
03 Apr 2024 1 EGP = 0.2311 TJS 1 TJS = 4.3274 EGP
04 Apr 2024 1 EGP = 0.2306 TJS 1 TJS = 4.3366 EGP
05 Apr 2024 1 EGP = 0.2313 TJS 1 TJS = 4.3233 EGP
06 Apr 2024 1 EGP = 0.2313 TJS 1 TJS = 4.324 EGP
07 Apr 2024 1 EGP = 0.2313 TJS 1 TJS = 4.324 EGP
08 Apr 2024 1 EGP = 0.2302 TJS 1 TJS = 4.3448 EGP
09 Apr 2024 1 EGP = 0.2303 TJS 1 TJS = 4.3426 EGP
10 Apr 2024 1 EGP = 0.2305 TJS 1 TJS = 4.3379 EGP
11 Apr 2024 1 EGP = 0.2302 TJS 1 TJS = 4.3443 EGP
12 Apr 2024 1 EGP = 0.2299 TJS 1 TJS = 4.3492 EGP
13 Apr 2024 1 EGP = 0.2305 TJS 1 TJS = 4.3382 EGP
14 Apr 2024 1 EGP = 0.2301 TJS 1 TJS = 4.3464 EGP
15 Apr 2024 1 EGP = 0.2256 TJS 1 TJS = 4.4322 EGP
16 Apr 2024 1 EGP = 0.2254 TJS 1 TJS = 4.4368 EGP
17 Apr 2024 1 EGP = 0.2249 TJS 1 TJS = 4.4462 EGP
18 Apr 2024 1 EGP = 0.2261 TJS 1 TJS = 4.4233 EGP
19 Apr 2024 1 EGP = 0.2261 TJS 1 TJS = 4.4235 EGP
20 Apr 2024 1 EGP = 0.2258 TJS 1 TJS = 4.4277 EGP
21 Apr 2024 1 EGP = 0.226 TJS 1 TJS = 4.4238 EGP
22 Apr 2024 1 EGP = 0.2276 TJS 1 TJS = 4.3935 EGP
23 Apr 2024 1 EGP = 0.2274 TJS 1 TJS = 4.3969 EGP
24 Apr 2024 1 EGP = 0.2283 TJS 1 TJS = 4.3795 EGP
25 Apr 2024 1 EGP = 0.2278 TJS 1 TJS = 4.3903 EGP
26 Apr 2024 1 EGP = 0.228 TJS 1 TJS = 4.3869 EGP
27 Apr 2024 1 EGP = 0.2288 TJS 1 TJS = 4.3701 EGP
28 Apr 2024 1 EGP = 0.2288 TJS 1 TJS = 4.3701 EGP
29 Apr 2024 1 EGP = 0.228 TJS 1 TJS = 4.3851 EGP
30 Apr 2024 1 EGP = 0.2283 TJS 1 TJS = 4.3794 EGP

May 2024

DateEGP-TJSTJS-EGP
01 May 2024 1 EGP = 0.2281 TJS 1 TJS = 4.3836 EGP
02 May 2024 1 EGP = 0.2278 TJS 1 TJS = 4.3903 EGP
03 May 2024 1 EGP = 0.2277 TJS 1 TJS = 4.3921 EGP
04 May 2024 1 EGP = 0.2274 TJS 1 TJS = 4.3983 EGP
05 May 2024 1 EGP = 0.2274 TJS 1 TJS = 4.3983 EGP
06 May 2024 1 EGP = 0.2278 TJS 1 TJS = 4.3908 EGP
07 May 2024 1 EGP = 0.2286 TJS 1 TJS = 4.3745 EGP
08 May 2024 1 EGP = 0.2295 TJS 1 TJS = 4.3574 EGP
09 May 2024 1 EGP = 0.2307 TJS 1 TJS = 4.3353 EGP
10 May 2024 1 EGP = 0.2304 TJS 1 TJS = 4.3405 EGP
11 May 2024 1 EGP = 0.2307 TJS 1 TJS = 4.3337 EGP
12 May 2024 1 EGP = 0.2306 TJS 1 TJS = 4.3374 EGP
13 May 2024 1 EGP = 0.2319 TJS 1 TJS = 4.3128 EGP
14 May 2024 1 EGP = 0.2329 TJS 1 TJS = 4.2945 EGP
15 May 2024 1 EGP = 0.2321 TJS 1 TJS = 4.3076 EGP
16 May 2024 1 EGP = 0.2313 TJS 1 TJS = 4.3228 EGP
17 May 2024 1 EGP = 0.2309 TJS 1 TJS = 4.3316 EGP
18 May 2024 1 EGP = 0.2301 TJS 1 TJS = 4.3457 EGP
19 May 2024 1 EGP = 0.2301 TJS 1 TJS = 4.3457 EGP
20 May 2024 1 EGP = 0.2327 TJS 1 TJS = 4.2983 EGP
21 May 2024 1 EGP = 0.2317 TJS 1 TJS = 4.3165 EGP
22 May 2024 1 EGP = 0.2305 TJS 1 TJS = 4.3386 EGP
23 May 2024 1 EGP = 0.2285 TJS 1 TJS = 4.3758 EGP
24 May 2024 1 EGP = 0.2288 TJS 1 TJS = 4.3712 EGP
25 May 2024 1 EGP = 0.2285 TJS 1 TJS = 4.3766 EGP
26 May 2024 1 EGP = 0.2285 TJS 1 TJS = 4.3766 EGP
27 May 2024 1 EGP = 0.2288 TJS 1 TJS = 4.3706 EGP
28 May 2024 1 EGP = 0.2254 TJS 1 TJS = 4.4365 EGP
29 May 2024 1 EGP = 0.2269 TJS 1 TJS = 4.4075 EGP
30 May 2024 1 EGP = 0.2267 TJS 1 TJS = 4.4114 EGP
31 May 2024 1 EGP = 0.2269 TJS 1 TJS = 4.4072 EGP

Jun 2024

DateEGP-TJSTJS-EGP
01 Jun 2024 1 EGP = 0.2272 TJS 1 TJS = 4.4011 EGP
02 Jun 2024 1 EGP = 0.2272 TJS 1 TJS = 4.4011 EGP
03 Jun 2024 1 EGP = 0.2276 TJS 1 TJS = 4.393 EGP
04 Jun 2024 1 EGP = 0.2258 TJS 1 TJS = 4.4279 EGP
05 Jun 2024 1 EGP = 0.2248 TJS 1 TJS = 4.4494 EGP
06 Jun 2024 1 EGP = 0.2256 TJS 1 TJS = 4.4328 EGP
07 Jun 2024 1 EGP = 0.2259 TJS 1 TJS = 4.4261 EGP
08 Jun 2024 1 EGP = 0.2273 TJS 1 TJS = 4.3986 EGP
09 Jun 2024 1 EGP = 0.2273 TJS 1 TJS = 4.3986 EGP
10 Jun 2024 1 EGP = 0.2235 TJS 1 TJS = 4.4743 EGP
11 Jun 2024 1 EGP = 0.2255 TJS 1 TJS = 4.4341 EGP
12 Jun 2024 1 EGP = 0.2231 TJS 1 TJS = 4.4814 EGP
13 Jun 2024 1 EGP = 0.2259 TJS 1 TJS = 4.4271 EGP
14 Jun 2024 1 EGP = 0.2241 TJS 1 TJS = 4.4624 EGP
15 Jun 2024 1 EGP = 0.224 TJS 1 TJS = 4.4644 EGP
16 Jun 2024 1 EGP = 0.224 TJS 1 TJS = 4.4644 EGP
17 Jun 2024 1 EGP = 0.2256 TJS 1 TJS = 4.4335 EGP
18 Jun 2024 1 EGP = 0.2243 TJS 1 TJS = 4.4582 EGP
19 Jun 2024 1 EGP = 0.2217 TJS 1 TJS = 4.5112 EGP
20 Jun 2024 1 EGP = 0.2227 TJS 1 TJS = 4.4909 EGP
21 Jun 2024 1 EGP = 0.2228 TJS 1 TJS = 4.4888 EGP
22 Jun 2024 1 EGP = 0.2226 TJS 1 TJS = 4.493 EGP
23 Jun 2024 1 EGP = 0.2226 TJS 1 TJS = 4.493 EGP
24 Jun 2024 1 EGP = 0.2216 TJS 1 TJS = 4.5125 EGP
25 Jun 2024 1 EGP = 0.221 TJS 1 TJS = 4.5247 EGP
26 Jun 2024 1 EGP = 0.2219 TJS 1 TJS = 4.5069 EGP
27 Jun 2024 1 EGP = 0.2218 TJS 1 TJS = 4.5087 EGP
28 Jun 2024 1 EGP = 0.2223 TJS 1 TJS = 4.4988 EGP
29 Jun 2024 1 EGP = 0.2225 TJS 1 TJS = 4.4941 EGP
30 Jun 2024 1 EGP = 0.2223 TJS 1 TJS = 4.4985 EGP

Jul 2024

DateEGP-TJSTJS-EGP
01 Jul 2024 1 EGP = 0.2209 TJS 1 TJS = 4.528 EGP
02 Jul 2024 1 EGP = 0.2211 TJS 1 TJS = 4.5238 EGP
03 Jul 2024 1 EGP = 0.2223 TJS 1 TJS = 4.4982 EGP
04 Jul 2024 1 EGP = 0.2218 TJS 1 TJS = 4.5096 EGP
05 Jul 2024 1 EGP = 0.222 TJS 1 TJS = 4.5036 EGP
06 Jul 2024 1 EGP = 0.2217 TJS 1 TJS = 4.5106 EGP
07 Jul 2024 1 EGP = 0.2217 TJS 1 TJS = 4.5106 EGP
08 Jul 2024 1 EGP = 0.2221 TJS 1 TJS = 4.5025 EGP
09 Jul 2024 1 EGP = 0.2217 TJS 1 TJS = 4.5114 EGP
10 Jul 2024 1 EGP = 0.2218 TJS 1 TJS = 4.5088 EGP
11 Jul 2024 1 EGP = 0.2219 TJS 1 TJS = 4.5072 EGP
12 Jul 2024 1 EGP = 0.2219 TJS 1 TJS = 4.5075 EGP
13 Jul 2024 1 EGP = 0.222 TJS 1 TJS = 4.504 EGP
14 Jul 2024 1 EGP = 0.2214 TJS 1 TJS = 4.5164 EGP
15 Jul 2024 1 EGP = 0.2222 TJS 1 TJS = 4.5014 EGP
16 Jul 2024 1 EGP = 0.2216 TJS 1 TJS = 4.5127 EGP
17 Jul 2024 1 EGP = 0.2209 TJS 1 TJS = 4.5261 EGP
18 Jul 2024 1 EGP = 0.2205 TJS 1 TJS = 4.5349 EGP
19 Jul 2024 1 EGP = 0.2203 TJS 1 TJS = 4.5384 EGP
20 Jul 2024 1 EGP = 0.2204 TJS 1 TJS = 4.5368 EGP
21 Jul 2024 1 EGP = 0.2204 TJS 1 TJS = 4.5368 EGP
22 Jul 2024 1 EGP = 0.2201 TJS 1 TJS = 4.5441 EGP
23 Jul 2024 1 EGP = 0.2202 TJS 1 TJS = 4.5421 EGP
24 Jul 2024 1 EGP = 0.2204 TJS 1 TJS = 4.5377 EGP
25 Jul 2024 1 EGP = 0.2198 TJS 1 TJS = 4.5503 EGP
26 Jul 2024 1 EGP = 0.2193 TJS 1 TJS = 4.5602 EGP
27 Jul 2024 1 EGP = 0.2193 TJS 1 TJS = 4.56 EGP
28 Jul 2024 1 EGP = 0.2193 TJS 1 TJS = 4.56 EGP
29 Jul 2024 1 EGP = 0.2198 TJS 1 TJS = 4.5504 EGP
30 Jul 2024 1 EGP = 0.2187 TJS 1 TJS = 4.5718 EGP
31 Jul 2024 1 EGP = 0.2182 TJS 1 TJS = 4.5827 EGP

Aug 2024

DateEGP-TJSTJS-EGP
01 Aug 2024 1 EGP = 0.2176 TJS 1 TJS = 4.5959 EGP
02 Aug 2024 1 EGP = 0.2171 TJS 1 TJS = 4.6072 EGP
03 Aug 2024 1 EGP = 0.2155 TJS 1 TJS = 4.64 EGP
04 Aug 2024 1 EGP = 0.2155 TJS 1 TJS = 4.64 EGP
05 Aug 2024 1 EGP = 0.214 TJS 1 TJS = 4.6728 EGP
06 Aug 2024 1 EGP = 0.2146 TJS 1 TJS = 4.6601 EGP
07 Aug 2024 1 EGP = 0.2152 TJS 1 TJS = 4.6466 EGP
08 Aug 2024 1 EGP = 0.2136 TJS 1 TJS = 4.6806 EGP
09 Aug 2024 1 EGP = 0.2141 TJS 1 TJS = 4.6697 EGP
10 Aug 2024 1 EGP = 0.2144 TJS 1 TJS = 4.6648 EGP
11 Aug 2024 1 EGP = 0.2141 TJS 1 TJS = 4.6701 EGP
12 Aug 2024 1 EGP = 0.2149 TJS 1 TJS = 4.6528 EGP
13 Aug 2024 1 EGP = 0.2149 TJS 1 TJS = 4.6527 EGP
14 Aug 2024 1 EGP = 0.2165 TJS 1 TJS = 4.619 EGP
15 Aug 2024 1 EGP = 0.2171 TJS 1 TJS = 4.6055 EGP
16 Aug 2024 1 EGP = 0.2178 TJS 1 TJS = 4.591 EGP
17 Aug 2024 1 EGP = 0.2171 TJS 1 TJS = 4.6052 EGP
18 Aug 2024 1 EGP = 0.2171 TJS 1 TJS = 4.6052 EGP
19 Aug 2024 1 EGP = 0.2182 TJS 1 TJS = 4.5822 EGP
20 Aug 2024 1 EGP = 0.218 TJS 1 TJS = 4.5876 EGP
21 Aug 2024 1 EGP = 0.2185 TJS 1 TJS = 4.5771 EGP
22 Aug 2024 1 EGP = 0.2187 TJS 1 TJS = 4.5735 EGP
23 Aug 2024 1 EGP = 0.218 TJS 1 TJS = 4.5878 EGP
24 Aug 2024 1 EGP = 0.2165 TJS 1 TJS = 4.6192 EGP
25 Aug 2024 1 EGP = 0.2165 TJS 1 TJS = 4.6192 EGP
26 Aug 2024 1 EGP = 0.2186 TJS 1 TJS = 4.5752 EGP
27 Aug 2024 1 EGP = 0.2188 TJS 1 TJS = 4.5702 EGP
28 Aug 2024 1 EGP = 0.2193 TJS 1 TJS = 4.5608 EGP
29 Aug 2024 1 EGP = 0.2195 TJS 1 TJS = 4.5561 EGP
30 Aug 2024 1 EGP = 0.2195 TJS 1 TJS = 4.5567 EGP
31 Aug 2024 1 EGP = 0.2197 TJS 1 TJS = 4.5509 EGP

Sep 2024

DateEGP-TJSTJS-EGP
01 Sep 2024 1 EGP = 0.2201 TJS 1 TJS = 4.5442 EGP
02 Sep 2024 1 EGP = 0.2198 TJS 1 TJS = 4.5492 EGP
03 Sep 2024 1 EGP = 0.2195 TJS 1 TJS = 4.5554 EGP
04 Sep 2024 1 EGP = 0.2199 TJS 1 TJS = 4.5478 EGP
05 Sep 2024 1 EGP = 0.2197 TJS 1 TJS = 4.5512 EGP
06 Sep 2024 1 EGP = 0.2199 TJS 1 TJS = 4.5469 EGP
07 Sep 2024 1 EGP = 0.2203 TJS 1 TJS = 4.5394 EGP
08 Sep 2024 1 EGP = 0.2203 TJS 1 TJS = 4.5394 EGP
09 Sep 2024 1 EGP = 0.2203 TJS 1 TJS = 4.5401 EGP
10 Sep 2024 1 EGP = 0.2202 TJS 1 TJS = 4.5408 EGP
11 Sep 2024 1 EGP = 0.2204 TJS 1 TJS = 4.5381 EGP
12 Sep 2024 1 EGP = 0.2201 TJS 1 TJS = 4.5431 EGP
13 Sep 2024 1 EGP = 0.2198 TJS 1 TJS = 4.5492 EGP
14 Sep 2024 1 EGP = 0.2201 TJS 1 TJS = 4.5434 EGP
15 Sep 2024 1 EGP = 0.2201 TJS 1 TJS = 4.5434 EGP
16 Sep 2024 1 EGP = 0.2198 TJS 1 TJS = 4.5496 EGP
17 Sep 2024 1 EGP = 0.22 TJS 1 TJS = 4.5446 EGP
18 Sep 2024 1 EGP = 0.2194 TJS 1 TJS = 4.5571 EGP
19 Sep 2024 1 EGP = 0.2194 TJS 1 TJS = 4.5576 EGP
20 Sep 2024 1 EGP = 0.2191 TJS 1 TJS = 4.5635 EGP
21 Sep 2024 1 EGP = 0.219 TJS 1 TJS = 4.5653 EGP
22 Sep 2024 1 EGP = 0.219 TJS 1 TJS = 4.5653 EGP
23 Sep 2024 1 EGP = 0.2183 TJS 1 TJS = 4.5818 EGP
24 Sep 2024 1 EGP = 0.2184 TJS 1 TJS = 4.578 EGP
25 Sep 2024 1 EGP = 0.2194 TJS 1 TJS = 4.5581 EGP
26 Sep 2024 1 EGP = 0.2199 TJS 1 TJS = 4.548 EGP
27 Sep 2024 1 EGP = 0.2199 TJS 1 TJS = 4.5469 EGP
28 Sep 2024 1 EGP = 0.2202 TJS 1 TJS = 4.5409 EGP
29 Sep 2024 1 EGP = 0.2202 TJS 1 TJS = 4.5409 EGP
30 Sep 2024 1 EGP = 0.2205 TJS 1 TJS = 4.5361 EGP

Oct 2024

DateEGP-TJSTJS-EGP
01 Oct 2024 1 EGP = 0.2205 TJS 1 TJS = 4.5346 EGP
02 Oct 2024 1 EGP = 0.2196 TJS 1 TJS = 4.5542 EGP
03 Oct 2024 1 EGP = 0.2202 TJS 1 TJS = 4.5405 EGP
04 Oct 2024 1 EGP = 0.2202 TJS 1 TJS = 4.5418 EGP
05 Oct 2024 1 EGP = 0.2214 TJS 1 TJS = 4.5172 EGP
06 Oct 2024 1 EGP = 0.2214 TJS 1 TJS = 4.5172 EGP
07 Oct 2024 1 EGP = 0.2197 TJS 1 TJS = 4.5514 EGP
08 Oct 2024 1 EGP = 0.2192 TJS 1 TJS = 4.5612 EGP
09 Oct 2024 1 EGP = 0.2199 TJS 1 TJS = 4.5473 EGP
10 Oct 2024 1 EGP = 0.2194 TJS 1 TJS = 4.5584 EGP
11 Oct 2024 1 EGP = 0.2196 TJS 1 TJS = 4.5542 EGP
12 Oct 2024 1 EGP = 0.2194 TJS 1 TJS = 4.5571 EGP
13 Oct 2024 1 EGP = 0.2198 TJS 1 TJS = 4.5486 EGP
14 Oct 2024 1 EGP = 0.2191 TJS 1 TJS = 4.5645 EGP
15 Oct 2024 1 EGP = 0.2191 TJS 1 TJS = 4.564 EGP
16 Oct 2024 1 EGP = 0.2191 TJS 1 TJS = 4.5635 EGP
17 Oct 2024 1 EGP = 0.2189 TJS 1 TJS = 4.5679 EGP
18 Oct 2024 1 EGP = 0.2194 TJS 1 TJS = 4.5586 EGP
19 Oct 2024 1 EGP = 0.2189 TJS 1 TJS = 4.5692 EGP
20 Oct 2024 1 EGP = 0.2189 TJS 1 TJS = 4.5692 EGP
21 Oct 2024 1 EGP = 0.219 TJS 1 TJS = 4.5659 EGP
22 Oct 2024 1 EGP = 0.2182 TJS 1 TJS = 4.5824 EGP
23 Oct 2024 1 EGP = 0.2185 TJS 1 TJS = 4.5758 EGP
24 Oct 2024 1 EGP = 0.2184 TJS 1 TJS = 4.5787 EGP
25 Oct 2024 1 EGP = 0.2182 TJS 1 TJS = 4.5831 EGP
26 Oct 2024 1 EGP = 0.2188 TJS 1 TJS = 4.571 EGP
27 Oct 2024 1 EGP = 0.2188 TJS 1 TJS = 4.571 EGP
28 Oct 2024 1 EGP = 0.2186 TJS 1 TJS = 4.5738 EGP
29 Oct 2024 1 EGP = 0.2187 TJS 1 TJS = 4.5717 EGP
30 Oct 2024 1 EGP = 0.2184 TJS 1 TJS = 4.5784 EGP
31 Oct 2024 1 EGP = 0.2174 TJS 1 TJS = 4.5989 EGP

Nov 2024

DateEGP-TJSTJS-EGP
01 Nov 2024 1 EGP = 0.2172 TJS 1 TJS = 4.6036 EGP
02 Nov 2024 1 EGP = 0.2182 TJS 1 TJS = 4.5826 EGP
03 Nov 2024 1 EGP = 0.2179 TJS 1 TJS = 4.5891 EGP
04 Nov 2024 1 EGP = 0.2171 TJS 1 TJS = 4.6054 EGP
05 Nov 2024 1 EGP = 0.2168 TJS 1 TJS = 4.613 EGP
06 Nov 2024 1 EGP = 0.2165 TJS 1 TJS = 4.6199 EGP
07 Nov 2024 1 EGP = 0.2156 TJS 1 TJS = 4.6372 EGP
08 Nov 2024 1 EGP = 0.2158 TJS 1 TJS = 4.6349 EGP
09 Nov 2024 1 EGP = 0.2169 TJS 1 TJS = 4.6097 EGP
10 Nov 2024 1 EGP = 0.2169 TJS 1 TJS = 4.6097 EGP
11 Nov 2024 1 EGP = 0.216 TJS 1 TJS = 4.6291 EGP
12 Nov 2024 1 EGP = 0.2162 TJS 1 TJS = 4.6259 EGP
13 Nov 2024 1 EGP = 0.2163 TJS 1 TJS = 4.6236 EGP
14 Nov 2024 1 EGP = 0.216 TJS 1 TJS = 4.6302 EGP
15 Nov 2024 1 EGP = 0.2149 TJS 1 TJS = 4.6542 EGP

EGP-TJS and TJS-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats