currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-THB and THB-EGP exchange rates - 2024

EGP-THB and THB-EGP exchange rates - 2024

EGP-THB and THB-EGP exchange rates

Check below the exchange rates for EGP-THB and THB-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.7807 THB
1 THB = 1.2809 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-THBTHB-EGP
01 Jan 2024 1 EGP = 1.1094 THB 1 THB = 0.9014 EGP
02 Jan 2024 1 EGP = 1.1095 THB 1 THB = 0.9013 EGP
03 Jan 2024 1 EGP = 1.1148 THB 1 THB = 0.897 EGP
04 Jan 2024 1 EGP = 1.1154 THB 1 THB = 0.8966 EGP
05 Jan 2024 1 EGP = 1.1295 THB 1 THB = 0.8854 EGP
06 Jan 2024 1 EGP = 1.1272 THB 1 THB = 0.8871 EGP
07 Jan 2024 1 EGP = 1.1272 THB 1 THB = 0.8871 EGP
08 Jan 2024 1 EGP = 1.1337 THB 1 THB = 0.8821 EGP
09 Jan 2024 1 EGP = 1.1318 THB 1 THB = 0.8835 EGP
10 Jan 2024 1 EGP = 1.1333 THB 1 THB = 0.8824 EGP
11 Jan 2024 1 EGP = 1.1328 THB 1 THB = 0.8828 EGP
12 Jan 2024 1 EGP = 1.1368 THB 1 THB = 0.8797 EGP
13 Jan 2024 1 EGP = 1.1326 THB 1 THB = 0.8829 EGP
14 Jan 2024 1 EGP = 1.1326 THB 1 THB = 0.8829 EGP
15 Jan 2024 1 EGP = 1.1314 THB 1 THB = 0.8839 EGP
16 Jan 2024 1 EGP = 1.1453 THB 1 THB = 0.8731 EGP
17 Jan 2024 1 EGP = 1.1492 THB 1 THB = 0.8702 EGP
18 Jan 2024 1 EGP = 1.1512 THB 1 THB = 0.8686 EGP
19 Jan 2024 1 EGP = 1.1472 THB 1 THB = 0.8717 EGP
20 Jan 2024 1 EGP = 1.151 THB 1 THB = 0.8688 EGP
21 Jan 2024 1 EGP = 1.1519 THB 1 THB = 0.8681 EGP
22 Jan 2024 1 EGP = 1.153 THB 1 THB = 0.8673 EGP
23 Jan 2024 1 EGP = 1.1557 THB 1 THB = 0.8653 EGP
24 Jan 2024 1 EGP = 1.1522 THB 1 THB = 0.8679 EGP
25 Jan 2024 1 EGP = 1.1567 THB 1 THB = 0.8645 EGP
26 Jan 2024 1 EGP = 1.1512 THB 1 THB = 0.8687 EGP
27 Jan 2024 1 EGP = 1.1547 THB 1 THB = 0.866 EGP
28 Jan 2024 1 EGP = 1.152 THB 1 THB = 0.868 EGP
29 Jan 2024 1 EGP = 1.1508 THB 1 THB = 0.869 EGP
30 Jan 2024 1 EGP = 1.1454 THB 1 THB = 0.8731 EGP
31 Jan 2024 1 EGP = 1.1489 THB 1 THB = 0.8704 EGP

Feb 2024

DateEGP-THBTHB-EGP
01 Feb 2024 1 EGP = 1.149 THB 1 THB = 0.8703 EGP
02 Feb 2024 1 EGP = 1.1396 THB 1 THB = 0.8775 EGP
03 Feb 2024 1 EGP = 1.1489 THB 1 THB = 0.8704 EGP
04 Feb 2024 1 EGP = 1.1489 THB 1 THB = 0.8704 EGP
05 Feb 2024 1 EGP = 1.1591 THB 1 THB = 0.8627 EGP
06 Feb 2024 1 EGP = 1.1527 THB 1 THB = 0.8675 EGP
07 Feb 2024 1 EGP = 1.1529 THB 1 THB = 0.8674 EGP
08 Feb 2024 1 EGP = 1.1615 THB 1 THB = 0.861 EGP
09 Feb 2024 1 EGP = 1.163 THB 1 THB = 0.8598 EGP
10 Feb 2024 1 EGP = 1.1632 THB 1 THB = 0.8597 EGP
11 Feb 2024 1 EGP = 1.1632 THB 1 THB = 0.8597 EGP
12 Feb 2024 1 EGP = 1.1598 THB 1 THB = 0.8622 EGP
13 Feb 2024 1 EGP = 1.1537 THB 1 THB = 0.8668 EGP
14 Feb 2024 1 EGP = 1.1707 THB 1 THB = 0.8542 EGP
15 Feb 2024 1 EGP = 1.1696 THB 1 THB = 0.855 EGP
16 Feb 2024 1 EGP = 1.1665 THB 1 THB = 0.8573 EGP
17 Feb 2024 1 EGP = 1.1615 THB 1 THB = 0.861 EGP
18 Feb 2024 1 EGP = 1.1569 THB 1 THB = 0.8644 EGP
19 Feb 2024 1 EGP = 1.1702 THB 1 THB = 0.8546 EGP
20 Feb 2024 1 EGP = 1.1663 THB 1 THB = 0.8574 EGP
21 Feb 2024 1 EGP = 1.1591 THB 1 THB = 0.8627 EGP
22 Feb 2024 1 EGP = 1.1622 THB 1 THB = 0.8604 EGP
23 Feb 2024 1 EGP = 1.1644 THB 1 THB = 0.8588 EGP
24 Feb 2024 1 EGP = 1.1648 THB 1 THB = 0.8585 EGP
25 Feb 2024 1 EGP = 1.1648 THB 1 THB = 0.8585 EGP
26 Feb 2024 1 EGP = 1.1597 THB 1 THB = 0.8623 EGP
27 Feb 2024 1 EGP = 1.1605 THB 1 THB = 0.8617 EGP
28 Feb 2024 1 EGP = 1.1652 THB 1 THB = 0.8582 EGP
29 Feb 2024 1 EGP = 1.163 THB 1 THB = 0.8598 EGP

Mar 2024

DateEGP-THBTHB-EGP
01 Mar 2024 1 EGP = 1.1638 THB 1 THB = 0.8592 EGP
02 Mar 2024 1 EGP = 1.1563 THB 1 THB = 0.8648 EGP
03 Mar 2024 1 EGP = 1.1563 THB 1 THB = 0.8648 EGP
04 Mar 2024 1 EGP = 1.16 THB 1 THB = 0.862 EGP
05 Mar 2024 1 EGP = 1.1598 THB 1 THB = 0.8622 EGP
06 Mar 2024 1 EGP = 0.7209 THB 1 THB = 1.3871 EGP
07 Mar 2024 1 EGP = 0.7209 THB 1 THB = 1.3871 EGP
08 Mar 2024 1 EGP = 0.7181 THB 1 THB = 1.3926 EGP
09 Mar 2024 1 EGP = 0.7159 THB 1 THB = 1.3969 EGP
10 Mar 2024 1 EGP = 0.7167 THB 1 THB = 1.3952 EGP
11 Mar 2024 1 EGP = 0.7226 THB 1 THB = 1.384 EGP
12 Mar 2024 1 EGP = 0.7315 THB 1 THB = 1.367 EGP
13 Mar 2024 1 EGP = 0.7366 THB 1 THB = 1.3576 EGP
14 Mar 2024 1 EGP = 0.7475 THB 1 THB = 1.3378 EGP
15 Mar 2024 1 EGP = 0.7502 THB 1 THB = 1.333 EGP
16 Mar 2024 1 EGP = 0.7502 THB 1 THB = 1.333 EGP
17 Mar 2024 1 EGP = 0.7496 THB 1 THB = 1.3341 EGP
18 Mar 2024 1 EGP = 0.7631 THB 1 THB = 1.3104 EGP
19 Mar 2024 1 EGP = 0.7659 THB 1 THB = 1.3057 EGP
20 Mar 2024 1 EGP = 0.7701 THB 1 THB = 1.2986 EGP
21 Mar 2024 1 EGP = 0.7746 THB 1 THB = 1.291 EGP
22 Mar 2024 1 EGP = 0.7774 THB 1 THB = 1.2864 EGP
23 Mar 2024 1 EGP = 0.7799 THB 1 THB = 1.2822 EGP
24 Mar 2024 1 EGP = 0.7793 THB 1 THB = 1.2832 EGP
25 Mar 2024 1 EGP = 0.7663 THB 1 THB = 1.305 EGP
26 Mar 2024 1 EGP = 0.7591 THB 1 THB = 1.3173 EGP
27 Mar 2024 1 EGP = 0.7717 THB 1 THB = 1.2958 EGP
28 Mar 2024 1 EGP = 0.7703 THB 1 THB = 1.2981 EGP
29 Mar 2024 1 EGP = 0.7667 THB 1 THB = 1.3042 EGP
30 Mar 2024 1 EGP = 0.7697 THB 1 THB = 1.2992 EGP
31 Mar 2024 1 EGP = 0.7703 THB 1 THB = 1.2983 EGP

Apr 2024

DateEGP-THBTHB-EGP
01 Apr 2024 1 EGP = 0.7691 THB 1 THB = 1.3002 EGP
02 Apr 2024 1 EGP = 0.776 THB 1 THB = 1.2886 EGP
03 Apr 2024 1 EGP = 0.7744 THB 1 THB = 1.2913 EGP
04 Apr 2024 1 EGP = 0.7749 THB 1 THB = 1.2904 EGP
05 Apr 2024 1 EGP = 0.7735 THB 1 THB = 1.2928 EGP
06 Apr 2024 1 EGP = 0.7717 THB 1 THB = 1.2959 EGP
07 Apr 2024 1 EGP = 0.7717 THB 1 THB = 1.2959 EGP
08 Apr 2024 1 EGP = 0.7716 THB 1 THB = 1.2959 EGP
09 Apr 2024 1 EGP = 0.7648 THB 1 THB = 1.3075 EGP
10 Apr 2024 1 EGP = 0.7651 THB 1 THB = 1.3071 EGP
11 Apr 2024 1 EGP = 0.7681 THB 1 THB = 1.3019 EGP
12 Apr 2024 1 EGP = 0.7666 THB 1 THB = 1.3044 EGP
13 Apr 2024 1 EGP = 0.7728 THB 1 THB = 1.2939 EGP
14 Apr 2024 1 EGP = 0.7728 THB 1 THB = 1.2939 EGP
15 Apr 2024 1 EGP = 0.7593 THB 1 THB = 1.317 EGP
16 Apr 2024 1 EGP = 0.7551 THB 1 THB = 1.3244 EGP
17 Apr 2024 1 EGP = 0.7586 THB 1 THB = 1.3182 EGP
18 Apr 2024 1 EGP = 0.7599 THB 1 THB = 1.316 EGP
19 Apr 2024 1 EGP = 0.7629 THB 1 THB = 1.3108 EGP
20 Apr 2024 1 EGP = 0.7626 THB 1 THB = 1.3113 EGP
21 Apr 2024 1 EGP = 0.7633 THB 1 THB = 1.3101 EGP
22 Apr 2024 1 EGP = 0.7693 THB 1 THB = 1.2999 EGP
23 Apr 2024 1 EGP = 0.7716 THB 1 THB = 1.296 EGP
24 Apr 2024 1 EGP = 0.774 THB 1 THB = 1.292 EGP
25 Apr 2024 1 EGP = 0.7732 THB 1 THB = 1.2933 EGP
26 Apr 2024 1 EGP = 0.7716 THB 1 THB = 1.296 EGP
27 Apr 2024 1 EGP = 0.7734 THB 1 THB = 1.293 EGP
28 Apr 2024 1 EGP = 0.7734 THB 1 THB = 1.293 EGP
29 Apr 2024 1 EGP = 0.7733 THB 1 THB = 1.2931 EGP
30 Apr 2024 1 EGP = 0.7747 THB 1 THB = 1.2907 EGP

May 2024

DateEGP-THBTHB-EGP
01 May 2024 1 EGP = 0.7767 THB 1 THB = 1.2875 EGP
02 May 2024 1 EGP = 0.7699 THB 1 THB = 1.2989 EGP
03 May 2024 1 EGP = 0.767 THB 1 THB = 1.3037 EGP
04 May 2024 1 EGP = 0.7684 THB 1 THB = 1.3014 EGP
05 May 2024 1 EGP = 0.7684 THB 1 THB = 1.3014 EGP
06 May 2024 1 EGP = 0.7663 THB 1 THB = 1.305 EGP
07 May 2024 1 EGP = 0.7728 THB 1 THB = 1.2941 EGP
08 May 2024 1 EGP = 0.7774 THB 1 THB = 1.2863 EGP
09 May 2024 1 EGP = 0.7797 THB 1 THB = 1.2825 EGP
10 May 2024 1 EGP = 0.775 THB 1 THB = 1.2904 EGP
11 May 2024 1 EGP = 0.7747 THB 1 THB = 1.2908 EGP
12 May 2024 1 EGP = 0.7735 THB 1 THB = 1.2928 EGP
13 May 2024 1 EGP = 0.782 THB 1 THB = 1.2787 EGP
14 May 2024 1 EGP = 0.7827 THB 1 THB = 1.2777 EGP
15 May 2024 1 EGP = 0.7796 THB 1 THB = 1.2827 EGP
16 May 2024 1 EGP = 0.7705 THB 1 THB = 1.2979 EGP
17 May 2024 1 EGP = 0.7737 THB 1 THB = 1.2925 EGP
18 May 2024 1 EGP = 0.7758 THB 1 THB = 1.289 EGP
19 May 2024 1 EGP = 0.7758 THB 1 THB = 1.289 EGP
20 May 2024 1 EGP = 0.7737 THB 1 THB = 1.2924 EGP
21 May 2024 1 EGP = 0.7779 THB 1 THB = 1.2855 EGP
22 May 2024 1 EGP = 0.7778 THB 1 THB = 1.2856 EGP
23 May 2024 1 EGP = 0.7743 THB 1 THB = 1.2915 EGP
24 May 2024 1 EGP = 0.7777 THB 1 THB = 1.2859 EGP
25 May 2024 1 EGP = 0.7776 THB 1 THB = 1.2861 EGP
26 May 2024 1 EGP = 0.7776 THB 1 THB = 1.2861 EGP
27 May 2024 1 EGP = 0.7764 THB 1 THB = 1.288 EGP
28 May 2024 1 EGP = 0.7701 THB 1 THB = 1.2985 EGP
29 May 2024 1 EGP = 0.7774 THB 1 THB = 1.2863 EGP
30 May 2024 1 EGP = 0.7769 THB 1 THB = 1.2871 EGP
31 May 2024 1 EGP = 0.7782 THB 1 THB = 1.285 EGP

Jun 2024

DateEGP-THBTHB-EGP
01 Jun 2024 1 EGP = 0.7796 THB 1 THB = 1.2828 EGP
02 Jun 2024 1 EGP = 0.7796 THB 1 THB = 1.2828 EGP
03 Jun 2024 1 EGP = 0.7814 THB 1 THB = 1.2797 EGP
04 Jun 2024 1 EGP = 0.7709 THB 1 THB = 1.2971 EGP
05 Jun 2024 1 EGP = 0.7709 THB 1 THB = 1.2973 EGP
06 Jun 2024 1 EGP = 0.7687 THB 1 THB = 1.3009 EGP
07 Jun 2024 1 EGP = 0.7679 THB 1 THB = 1.3022 EGP
08 Jun 2024 1 EGP = 0.7739 THB 1 THB = 1.2921 EGP
09 Jun 2024 1 EGP = 0.7739 THB 1 THB = 1.2921 EGP
10 Jun 2024 1 EGP = 0.771 THB 1 THB = 1.2969 EGP
11 Jun 2024 1 EGP = 0.7723 THB 1 THB = 1.2948 EGP
12 Jun 2024 1 EGP = 0.7676 THB 1 THB = 1.3027 EGP
13 Jun 2024 1 EGP = 0.7698 THB 1 THB = 1.299 EGP
14 Jun 2024 1 EGP = 0.7694 THB 1 THB = 1.2997 EGP
15 Jun 2024 1 EGP = 0.7703 THB 1 THB = 1.2982 EGP
16 Jun 2024 1 EGP = 0.7703 THB 1 THB = 1.2982 EGP
17 Jun 2024 1 EGP = 0.7711 THB 1 THB = 1.2969 EGP
18 Jun 2024 1 EGP = 0.7716 THB 1 THB = 1.296 EGP
19 Jun 2024 1 EGP = 0.7686 THB 1 THB = 1.3011 EGP
20 Jun 2024 1 EGP = 0.7706 THB 1 THB = 1.2977 EGP
21 Jun 2024 1 EGP = 0.7678 THB 1 THB = 1.3025 EGP
22 Jun 2024 1 EGP = 0.7701 THB 1 THB = 1.2985 EGP
23 Jun 2024 1 EGP = 0.7701 THB 1 THB = 1.2985 EGP
24 Jun 2024 1 EGP = 0.7587 THB 1 THB = 1.318 EGP
25 Jun 2024 1 EGP = 0.7575 THB 1 THB = 1.3202 EGP
26 Jun 2024 1 EGP = 0.7678 THB 1 THB = 1.3025 EGP
27 Jun 2024 1 EGP = 0.7665 THB 1 THB = 1.3047 EGP
28 Jun 2024 1 EGP = 0.7646 THB 1 THB = 1.3078 EGP
29 Jun 2024 1 EGP = 0.7658 THB 1 THB = 1.3058 EGP
30 Jun 2024 1 EGP = 0.7658 THB 1 THB = 1.3058 EGP

Jul 2024

DateEGP-THBTHB-EGP
01 Jul 2024 1 EGP = 0.7608 THB 1 THB = 1.3145 EGP
02 Jul 2024 1 EGP = 0.7648 THB 1 THB = 1.3075 EGP
03 Jul 2024 1 EGP = 0.7633 THB 1 THB = 1.3102 EGP
04 Jul 2024 1 EGP = 0.7627 THB 1 THB = 1.3112 EGP
05 Jul 2024 1 EGP = 0.7625 THB 1 THB = 1.3116 EGP
06 Jul 2024 1 EGP = 0.7606 THB 1 THB = 1.3147 EGP
07 Jul 2024 1 EGP = 0.7606 THB 1 THB = 1.3147 EGP
08 Jul 2024 1 EGP = 0.7593 THB 1 THB = 1.3169 EGP
09 Jul 2024 1 EGP = 0.7574 THB 1 THB = 1.3204 EGP
10 Jul 2024 1 EGP = 0.7572 THB 1 THB = 1.3206 EGP
11 Jul 2024 1 EGP = 0.7555 THB 1 THB = 1.3235 EGP
12 Jul 2024 1 EGP = 0.753 THB 1 THB = 1.328 EGP
13 Jul 2024 1 EGP = 0.7537 THB 1 THB = 1.3267 EGP
14 Jul 2024 1 EGP = 0.7543 THB 1 THB = 1.3257 EGP
15 Jul 2024 1 EGP = 0.754 THB 1 THB = 1.3262 EGP
16 Jul 2024 1 EGP = 0.7505 THB 1 THB = 1.3324 EGP
17 Jul 2024 1 EGP = 0.7454 THB 1 THB = 1.3415 EGP
18 Jul 2024 1 EGP = 0.7451 THB 1 THB = 1.342 EGP
19 Jul 2024 1 EGP = 0.7517 THB 1 THB = 1.3303 EGP
20 Jul 2024 1 EGP = 0.7541 THB 1 THB = 1.326 EGP
21 Jul 2024 1 EGP = 0.7541 THB 1 THB = 1.326 EGP
22 Jul 2024 1 EGP = 0.7503 THB 1 THB = 1.3327 EGP
23 Jul 2024 1 EGP = 0.7489 THB 1 THB = 1.3353 EGP
24 Jul 2024 1 EGP = 0.7476 THB 1 THB = 1.3376 EGP
25 Jul 2024 1 EGP = 0.749 THB 1 THB = 1.3351 EGP
26 Jul 2024 1 EGP = 0.745 THB 1 THB = 1.3423 EGP
27 Jul 2024 1 EGP = 0.7445 THB 1 THB = 1.3431 EGP
28 Jul 2024 1 EGP = 0.7445 THB 1 THB = 1.3431 EGP
29 Jul 2024 1 EGP = 0.7443 THB 1 THB = 1.3435 EGP
30 Jul 2024 1 EGP = 0.7437 THB 1 THB = 1.3446 EGP
31 Jul 2024 1 EGP = 0.7344 THB 1 THB = 1.3616 EGP

Aug 2024

DateEGP-THBTHB-EGP
01 Aug 2024 1 EGP = 0.7315 THB 1 THB = 1.3671 EGP
02 Aug 2024 1 EGP = 0.7258 THB 1 THB = 1.3779 EGP
03 Aug 2024 1 EGP = 0.7262 THB 1 THB = 1.377 EGP
04 Aug 2024 1 EGP = 0.7262 THB 1 THB = 1.377 EGP
05 Aug 2024 1 EGP = 0.7169 THB 1 THB = 1.3949 EGP
06 Aug 2024 1 EGP = 0.7225 THB 1 THB = 1.3841 EGP
07 Aug 2024 1 EGP = 0.7234 THB 1 THB = 1.3824 EGP
08 Aug 2024 1 EGP = 0.716 THB 1 THB = 1.3967 EGP
09 Aug 2024 1 EGP = 0.7152 THB 1 THB = 1.3982 EGP
10 Aug 2024 1 EGP = 0.7163 THB 1 THB = 1.396 EGP
11 Aug 2024 1 EGP = 0.7166 THB 1 THB = 1.3955 EGP
12 Aug 2024 1 EGP = 0.7148 THB 1 THB = 1.3991 EGP
13 Aug 2024 1 EGP = 0.7114 THB 1 THB = 1.4058 EGP
14 Aug 2024 1 EGP = 0.7106 THB 1 THB = 1.4072 EGP
15 Aug 2024 1 EGP = 0.7144 THB 1 THB = 1.3998 EGP
16 Aug 2024 1 EGP = 0.7142 THB 1 THB = 1.4001 EGP
17 Aug 2024 1 EGP = 0.7088 THB 1 THB = 1.4108 EGP
18 Aug 2024 1 EGP = 0.7088 THB 1 THB = 1.4108 EGP
19 Aug 2024 1 EGP = 0.7067 THB 1 THB = 1.4149 EGP
20 Aug 2024 1 EGP = 0.6993 THB 1 THB = 1.43 EGP
21 Aug 2024 1 EGP = 0.7025 THB 1 THB = 1.4236 EGP
22 Aug 2024 1 EGP = 0.7057 THB 1 THB = 1.4171 EGP
23 Aug 2024 1 EGP = 0.7018 THB 1 THB = 1.4249 EGP
24 Aug 2024 1 EGP = 0.6963 THB 1 THB = 1.4362 EGP
25 Aug 2024 1 EGP = 0.6963 THB 1 THB = 1.4362 EGP
26 Aug 2024 1 EGP = 0.6972 THB 1 THB = 1.4343 EGP
27 Aug 2024 1 EGP = 0.6994 THB 1 THB = 1.4298 EGP
28 Aug 2024 1 EGP = 0.7002 THB 1 THB = 1.4281 EGP
29 Aug 2024 1 EGP = 0.6985 THB 1 THB = 1.4317 EGP
30 Aug 2024 1 EGP = 0.6964 THB 1 THB = 1.4359 EGP
31 Aug 2024 1 EGP = 0.7002 THB 1 THB = 1.4282 EGP

Sep 2024

DateEGP-THBTHB-EGP
01 Sep 2024 1 EGP = 0.7011 THB 1 THB = 1.4263 EGP
02 Sep 2024 1 EGP = 0.7047 THB 1 THB = 1.4191 EGP
03 Sep 2024 1 EGP = 0.7067 THB 1 THB = 1.415 EGP
04 Sep 2024 1 EGP = 0.7054 THB 1 THB = 1.4176 EGP
05 Sep 2024 1 EGP = 0.6929 THB 1 THB = 1.4432 EGP
06 Sep 2024 1 EGP = 0.6921 THB 1 THB = 1.4448 EGP
07 Sep 2024 1 EGP = 0.6972 THB 1 THB = 1.4344 EGP
08 Sep 2024 1 EGP = 0.6972 THB 1 THB = 1.4344 EGP
09 Sep 2024 1 EGP = 0.7016 THB 1 THB = 1.4254 EGP
10 Sep 2024 1 EGP = 0.698 THB 1 THB = 1.4327 EGP
11 Sep 2024 1 EGP = 0.6968 THB 1 THB = 1.4351 EGP
12 Sep 2024 1 EGP = 0.6959 THB 1 THB = 1.437 EGP
13 Sep 2024 1 EGP = 0.6895 THB 1 THB = 1.4502 EGP
14 Sep 2024 1 EGP = 0.6879 THB 1 THB = 1.4537 EGP
15 Sep 2024 1 EGP = 0.6879 THB 1 THB = 1.4537 EGP
16 Sep 2024 1 EGP = 0.6862 THB 1 THB = 1.4574 EGP
17 Sep 2024 1 EGP = 0.6881 THB 1 THB = 1.4532 EGP
18 Sep 2024 1 EGP = 0.6851 THB 1 THB = 1.4597 EGP
19 Sep 2024 1 EGP = 0.683 THB 1 THB = 1.4642 EGP
20 Sep 2024 1 EGP = 0.6806 THB 1 THB = 1.4693 EGP
21 Sep 2024 1 EGP = 0.6796 THB 1 THB = 1.4715 EGP
22 Sep 2024 1 EGP = 0.6796 THB 1 THB = 1.4715 EGP
23 Sep 2024 1 EGP = 0.6775 THB 1 THB = 1.476 EGP
24 Sep 2024 1 EGP = 0.6747 THB 1 THB = 1.4822 EGP
25 Sep 2024 1 EGP = 0.6742 THB 1 THB = 1.4833 EGP
26 Sep 2024 1 EGP = 0.671 THB 1 THB = 1.4902 EGP
27 Sep 2024 1 EGP = 0.6693 THB 1 THB = 1.4942 EGP
28 Sep 2024 1 EGP = 0.6701 THB 1 THB = 1.4924 EGP
29 Sep 2024 1 EGP = 0.6701 THB 1 THB = 1.4924 EGP
30 Sep 2024 1 EGP = 0.6677 THB 1 THB = 1.4977 EGP

Oct 2024

DateEGP-THBTHB-EGP
01 Oct 2024 1 EGP = 0.6756 THB 1 THB = 1.4802 EGP
02 Oct 2024 1 EGP = 0.6768 THB 1 THB = 1.4776 EGP
03 Oct 2024 1 EGP = 0.6853 THB 1 THB = 1.4592 EGP
04 Oct 2024 1 EGP = 0.6841 THB 1 THB = 1.4617 EGP
05 Oct 2024 1 EGP = 0.6889 THB 1 THB = 1.4516 EGP
06 Oct 2024 1 EGP = 0.6889 THB 1 THB = 1.4516 EGP
07 Oct 2024 1 EGP = 0.6899 THB 1 THB = 1.4496 EGP
08 Oct 2024 1 EGP = 0.6886 THB 1 THB = 1.4522 EGP
09 Oct 2024 1 EGP = 0.6902 THB 1 THB = 1.4488 EGP
10 Oct 2024 1 EGP = 0.6917 THB 1 THB = 1.4458 EGP
11 Oct 2024 1 EGP = 0.6856 THB 1 THB = 1.4587 EGP
12 Oct 2024 1 EGP = 0.6832 THB 1 THB = 1.4638 EGP
13 Oct 2024 1 EGP = 0.6823 THB 1 THB = 1.4657 EGP
14 Oct 2024 1 EGP = 0.6839 THB 1 THB = 1.4622 EGP
15 Oct 2024 1 EGP = 0.6869 THB 1 THB = 1.4559 EGP
16 Oct 2024 1 EGP = 0.6819 THB 1 THB = 1.4666 EGP
17 Oct 2024 1 EGP = 0.6816 THB 1 THB = 1.4672 EGP
18 Oct 2024 1 EGP = 0.6822 THB 1 THB = 1.4659 EGP
19 Oct 2024 1 EGP = 0.6823 THB 1 THB = 1.4657 EGP
20 Oct 2024 1 EGP = 0.6823 THB 1 THB = 1.4657 EGP
21 Oct 2024 1 EGP = 0.6878 THB 1 THB = 1.4539 EGP
22 Oct 2024 1 EGP = 0.6877 THB 1 THB = 1.4541 EGP
23 Oct 2024 1 EGP = 0.6932 THB 1 THB = 1.4426 EGP
24 Oct 2024 1 EGP = 0.6888 THB 1 THB = 1.4517 EGP
25 Oct 2024 1 EGP = 0.6921 THB 1 THB = 1.4449 EGP
26 Oct 2024 1 EGP = 0.6905 THB 1 THB = 1.4483 EGP
27 Oct 2024 1 EGP = 0.6905 THB 1 THB = 1.4483 EGP
28 Oct 2024 1 EGP = 0.6937 THB 1 THB = 1.4415 EGP
29 Oct 2024 1 EGP = 0.6937 THB 1 THB = 1.4416 EGP
30 Oct 2024 1 EGP = 0.6926 THB 1 THB = 1.4439 EGP
31 Oct 2024 1 EGP = 0.69 THB 1 THB = 1.4493 EGP

Nov 2024

DateEGP-THBTHB-EGP
01 Nov 2024 1 EGP = 0.6923 THB 1 THB = 1.4444 EGP
02 Nov 2024 1 EGP = 0.6959 THB 1 THB = 1.437 EGP
03 Nov 2024 1 EGP = 0.6973 THB 1 THB = 1.434 EGP
04 Nov 2024 1 EGP = 0.6867 THB 1 THB = 1.4563 EGP
05 Nov 2024 1 EGP = 0.6844 THB 1 THB = 1.4612 EGP
06 Nov 2024 1 EGP = 0.6974 THB 1 THB = 1.4338 EGP
07 Nov 2024 1 EGP = 0.6924 THB 1 THB = 1.4443 EGP
08 Nov 2024 1 EGP = 0.6917 THB 1 THB = 1.4457 EGP
09 Nov 2024 1 EGP = 0.6944 THB 1 THB = 1.4402 EGP
10 Nov 2024 1 EGP = 0.6944 THB 1 THB = 1.4402 EGP
11 Nov 2024 1 EGP = 0.6995 THB 1 THB = 1.4296 EGP
12 Nov 2024 1 EGP = 0.7073 THB 1 THB = 1.4138 EGP
13 Nov 2024 1 EGP = 0.7038 THB 1 THB = 1.4209 EGP
14 Nov 2024 1 EGP = 0.7096 THB 1 THB = 1.4092 EGP
15 Nov 2024 1 EGP = 0.705 THB 1 THB = 1.4185 EGP
16 Nov 2024 1 EGP = 0.7068 THB 1 THB = 1.4149 EGP
17 Nov 2024 1 EGP = 0.7068 THB 1 THB = 1.4149 EGP
18 Nov 2024 1 EGP = 0.7051 THB 1 THB = 1.4183 EGP
19 Nov 2024 1 EGP = 0.6976 THB 1 THB = 1.4336 EGP
20 Nov 2024 1 EGP = 0.6963 THB 1 THB = 1.4361 EGP
21 Nov 2024 1 EGP = 0.6974 THB 1 THB = 1.4339 EGP
22 Nov 2024 1 EGP = 0.696 THB 1 THB = 1.4368 EGP
23 Nov 2024 1 EGP = 0.6945 THB 1 THB = 1.44 EGP
24 Nov 2024 1 EGP = 0.6945 THB 1 THB = 1.44 EGP
25 Nov 2024 1 EGP = 0.6967 THB 1 THB = 1.4353 EGP
26 Nov 2024 1 EGP = 0.6974 THB 1 THB = 1.434 EGP
27 Nov 2024 1 EGP = 0.6945 THB 1 THB = 1.4398 EGP
28 Nov 2024 1 EGP = 0.694 THB 1 THB = 1.4409 EGP
29 Nov 2024 1 EGP = 0.6914 THB 1 THB = 1.4463 EGP
30 Nov 2024 1 EGP = 0.6918 THB 1 THB = 1.4455 EGP

Dec 2024

DateEGP-THBTHB-EGP
01 Dec 2024 1 EGP = 0.6918 THB 1 THB = 1.4455 EGP
02 Dec 2024 1 EGP = 0.693 THB 1 THB = 1.4429 EGP
03 Dec 2024 1 EGP = 0.6918 THB 1 THB = 1.4455 EGP
04 Dec 2024 1 EGP = 0.6896 THB 1 THB = 1.4501 EGP
05 Dec 2024 1 EGP = 0.6825 THB 1 THB = 1.4652 EGP
06 Dec 2024 1 EGP = 0.68 THB 1 THB = 1.4705 EGP
07 Dec 2024 1 EGP = 0.6825 THB 1 THB = 1.4653 EGP
08 Dec 2024 1 EGP = 0.6825 THB 1 THB = 1.4653 EGP
09 Dec 2024 1 EGP = 0.6674 THB 1 THB = 1.4984 EGP
10 Dec 2024 1 EGP = 0.6692 THB 1 THB = 1.4943 EGP
11 Dec 2024 1 EGP = 0.669 THB 1 THB = 1.4947 EGP
12 Dec 2024 1 EGP = 0.6654 THB 1 THB = 1.5028 EGP
13 Dec 2024 1 EGP = 0.6717 THB 1 THB = 1.4887 EGP
14 Dec 2024 1 EGP = 0.6721 THB 1 THB = 1.4878 EGP
15 Dec 2024 1 EGP = 0.6721 THB 1 THB = 1.4878 EGP
16 Dec 2024 1 EGP = 0.6713 THB 1 THB = 1.4896 EGP
17 Dec 2024 1 EGP = 0.6738 THB 1 THB = 1.4841 EGP
18 Dec 2024 1 EGP = 0.6716 THB 1 THB = 1.4889 EGP
19 Dec 2024 1 EGP = 0.6783 THB 1 THB = 1.4742 EGP
20 Dec 2024 1 EGP = 0.676 THB 1 THB = 1.4794 EGP
21 Dec 2024 1 EGP = 0.6725 THB 1 THB = 1.4869 EGP
22 Dec 2024 1 EGP = 0.6725 THB 1 THB = 1.4869 EGP

EGP-THB and THB-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats