> EGP-SZL and SZL-EGP exchange rates - 2024

EGP-SZL and SZL-EGP exchange rates - 2024

EGP-SZL and SZL-EGP exchange rates

Check below the exchange rates for EGP-SZL and SZL-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.405 SZL

1 SZL = 2.4692 EGP

1Y 2Y 3Y

EGP to SZLSZL to EGP

Jan 2024

Date	EGP-SZL	SZL-EGP
01 Jan 2024	1 EGP = 0.5972 SZL	1 SZL = 1.6744 EGP
02 Jan 2024	1 EGP = 0.5977 SZL	1 SZL = 1.673 EGP
03 Jan 2024	1 EGP = 0.6076 SZL	1 SZL = 1.6458 EGP
04 Jan 2024	1 EGP = 0.6046 SZL	1 SZL = 1.6539 EGP
05 Jan 2024	1 EGP = 0.6114 SZL	1 SZL = 1.6356 EGP
06 Jan 2024	1 EGP = 0.6099 SZL	1 SZL = 1.6396 EGP
07 Jan 2024	1 EGP = 0.6099 SZL	1 SZL = 1.6396 EGP
08 Jan 2024	1 EGP = 0.6062 SZL	1 SZL = 1.6496 EGP
09 Jan 2024	1 EGP = 0.6053 SZL	1 SZL = 1.6521 EGP
10 Jan 2024	1 EGP = 0.6028 SZL	1 SZL = 1.659 EGP
11 Jan 2024	1 EGP = 0.6022 SZL	1 SZL = 1.6605 EGP
12 Jan 2024	1 EGP = 0.6041 SZL	1 SZL = 1.6553 EGP
13 Jan 2024	1 EGP = 0.6037 SZL	1 SZL = 1.6564 EGP
14 Jan 2024	1 EGP = 0.6037 SZL	1 SZL = 1.6564 EGP
15 Jan 2024	1 EGP = 0.6036 SZL	1 SZL = 1.6568 EGP
16 Jan 2024	1 EGP = 0.6118 SZL	1 SZL = 1.6346 EGP
17 Jan 2024	1 EGP = 0.6159 SZL	1 SZL = 1.6235 EGP
18 Jan 2024	1 EGP = 0.6118 SZL	1 SZL = 1.6345 EGP
19 Jan 2024	1 EGP = 0.615 SZL	1 SZL = 1.626 EGP
20 Jan 2024	1 EGP = 0.6141 SZL	1 SZL = 1.6283 EGP
21 Jan 2024	1 EGP = 0.6146 SZL	1 SZL = 1.627 EGP
22 Jan 2024	1 EGP = 0.6192 SZL	1 SZL = 1.6149 EGP
23 Jan 2024	1 EGP = 0.6188 SZL	1 SZL = 1.6159 EGP
24 Jan 2024	1 EGP = 0.61 SZL	1 SZL = 1.6393 EGP
25 Jan 2024	1 EGP = 0.612 SZL	1 SZL = 1.6339 EGP
26 Jan 2024	1 EGP = 0.6076 SZL	1 SZL = 1.6457 EGP
27 Jan 2024	1 EGP = 0.6089 SZL	1 SZL = 1.6423 EGP
28 Jan 2024	1 EGP = 0.6075 SZL	1 SZL = 1.646 EGP
29 Jan 2024	1 EGP = 0.607 SZL	1 SZL = 1.6473 EGP
30 Jan 2024	1 EGP = 0.6107 SZL	1 SZL = 1.6375 EGP
31 Jan 2024	1 EGP = 0.6069 SZL	1 SZL = 1.6478 EGP

Feb 2024

Date	EGP-SZL	SZL-EGP
01 Feb 2024	1 EGP = 0.6064 SZL	1 SZL = 1.6491 EGP
02 Feb 2024	1 EGP = 0.6037 SZL	1 SZL = 1.6565 EGP
03 Feb 2024	1 EGP = 0.6031 SZL	1 SZL = 1.6581 EGP
04 Feb 2024	1 EGP = 0.6031 SZL	1 SZL = 1.6581 EGP
05 Feb 2024	1 EGP = 0.6133 SZL	1 SZL = 1.6307 EGP
06 Feb 2024	1 EGP = 0.6137 SZL	1 SZL = 1.6294 EGP
07 Feb 2024	1 EGP = 0.6119 SZL	1 SZL = 1.6342 EGP
08 Feb 2024	1 EGP = 0.6143 SZL	1 SZL = 1.6279 EGP
09 Feb 2024	1 EGP = 0.6153 SZL	1 SZL = 1.6252 EGP
10 Feb 2024	1 EGP = 0.6152 SZL	1 SZL = 1.6254 EGP
11 Feb 2024	1 EGP = 0.6152 SZL	1 SZL = 1.6254 EGP
12 Feb 2024	1 EGP = 0.6157 SZL	1 SZL = 1.6242 EGP
13 Feb 2024	1 EGP = 0.6088 SZL	1 SZL = 1.6427 EGP
14 Feb 2024	1 EGP = 0.6196 SZL	1 SZL = 1.614 EGP
15 Feb 2024	1 EGP = 0.6149 SZL	1 SZL = 1.6262 EGP
16 Feb 2024	1 EGP = 0.611 SZL	1 SZL = 1.6366 EGP
17 Feb 2024	1 EGP = 0.6134 SZL	1 SZL = 1.6302 EGP
18 Feb 2024	1 EGP = 0.611 SZL	1 SZL = 1.6367 EGP
19 Feb 2024	1 EGP = 0.6162 SZL	1 SZL = 1.6229 EGP
20 Feb 2024	1 EGP = 0.6153 SZL	1 SZL = 1.6251 EGP
21 Feb 2024	1 EGP = 0.6114 SZL	1 SZL = 1.6356 EGP
22 Feb 2024	1 EGP = 0.6137 SZL	1 SZL = 1.6294 EGP
23 Feb 2024	1 EGP = 0.624 SZL	1 SZL = 1.6024 EGP
24 Feb 2024	1 EGP = 0.6244 SZL	1 SZL = 1.6014 EGP
25 Feb 2024	1 EGP = 0.6244 SZL	1 SZL = 1.6014 EGP
26 Feb 2024	1 EGP = 0.6233 SZL	1 SZL = 1.6044 EGP
27 Feb 2024	1 EGP = 0.6196 SZL	1 SZL = 1.6139 EGP
28 Feb 2024	1 EGP = 0.6232 SZL	1 SZL = 1.6046 EGP
29 Feb 2024	1 EGP = 0.6228 SZL	1 SZL = 1.6056 EGP

Mar 2024

Date	EGP-SZL	SZL-EGP
01 Mar 2024	1 EGP = 0.62 SZL	1 SZL = 1.6128 EGP
02 Mar 2024	1 EGP = 0.6193 SZL	1 SZL = 1.6147 EGP
03 Mar 2024	1 EGP = 0.6193 SZL	1 SZL = 1.6147 EGP
04 Mar 2024	1 EGP = 0.6172 SZL	1 SZL = 1.6202 EGP
05 Mar 2024	1 EGP = 0.6141 SZL	1 SZL = 1.6285 EGP
06 Mar 2024	1 EGP = 0.3806 SZL	1 SZL = 2.6277 EGP
07 Mar 2024	1 EGP = 0.3805 SZL	1 SZL = 2.6281 EGP
08 Mar 2024	1 EGP = 0.3775 SZL	1 SZL = 2.6489 EGP
09 Mar 2024	1 EGP = 0.3769 SZL	1 SZL = 2.6531 EGP
10 Mar 2024	1 EGP = 0.3774 SZL	1 SZL = 2.6499 EGP
11 Mar 2024	1 EGP = 0.3815 SZL	1 SZL = 2.6213 EGP
12 Mar 2024	1 EGP = 0.3804 SZL	1 SZL = 2.629 EGP
13 Mar 2024	1 EGP = 0.3848 SZL	1 SZL = 2.5989 EGP
14 Mar 2024	1 EGP = 0.3897 SZL	1 SZL = 2.5661 EGP
15 Mar 2024	1 EGP = 0.3903 SZL	1 SZL = 2.5621 EGP
16 Mar 2024	1 EGP = 0.3906 SZL	1 SZL = 2.5603 EGP
17 Mar 2024	1 EGP = 0.3903 SZL	1 SZL = 2.5624 EGP
18 Mar 2024	1 EGP = 0.3999 SZL	1 SZL = 2.5009 EGP
19 Mar 2024	1 EGP = 0.4029 SZL	1 SZL = 2.4822 EGP
20 Mar 2024	1 EGP = 0.4023 SZL	1 SZL = 2.4857 EGP
21 Mar 2024	1 EGP = 0.4025 SZL	1 SZL = 2.4842 EGP
22 Mar 2024	1 EGP = 0.4072 SZL	1 SZL = 2.4559 EGP
23 Mar 2024	1 EGP = 0.4077 SZL	1 SZL = 2.4528 EGP
24 Mar 2024	1 EGP = 0.4074 SZL	1 SZL = 2.4547 EGP
25 Mar 2024	1 EGP = 0.4 SZL	1 SZL = 2.5003 EGP
26 Mar 2024	1 EGP = 0.3956 SZL	1 SZL = 2.5278 EGP
27 Mar 2024	1 EGP = 0.4011 SZL	1 SZL = 2.4932 EGP
28 Mar 2024	1 EGP = 0.4021 SZL	1 SZL = 2.4868 EGP
29 Mar 2024	1 EGP = 0.3987 SZL	1 SZL = 2.5082 EGP
30 Mar 2024	1 EGP = 0.3983 SZL	1 SZL = 2.511 EGP
31 Mar 2024	1 EGP = 0.3985 SZL	1 SZL = 2.5092 EGP

Apr 2024

Date	EGP-SZL	SZL-EGP
01 Apr 2024	1 EGP = 0.3981 SZL	1 SZL = 2.5118 EGP
02 Apr 2024	1 EGP = 0.3986 SZL	1 SZL = 2.5087 EGP
03 Apr 2024	1 EGP = 0.3966 SZL	1 SZL = 2.5212 EGP
04 Apr 2024	1 EGP = 0.3925 SZL	1 SZL = 2.5477 EGP
05 Apr 2024	1 EGP = 0.3925 SZL	1 SZL = 2.5479 EGP
06 Apr 2024	1 EGP = 0.3924 SZL	1 SZL = 2.5483 EGP
07 Apr 2024	1 EGP = 0.3924 SZL	1 SZL = 2.5483 EGP
08 Apr 2024	1 EGP = 0.3902 SZL	1 SZL = 2.5629 EGP
09 Apr 2024	1 EGP = 0.3888 SZL	1 SZL = 2.572 EGP
10 Apr 2024	1 EGP = 0.3893 SZL	1 SZL = 2.569 EGP
11 Apr 2024	1 EGP = 0.3956 SZL	1 SZL = 2.5276 EGP
12 Apr 2024	1 EGP = 0.3951 SZL	1 SZL = 2.531 EGP
13 Apr 2024	1 EGP = 0.3985 SZL	1 SZL = 2.5094 EGP
14 Apr 2024	1 EGP = 0.3954 SZL	1 SZL = 2.5294 EGP
15 Apr 2024	1 EGP = 0.3918 SZL	1 SZL = 2.5523 EGP
16 Apr 2024	1 EGP = 0.3929 SZL	1 SZL = 2.5453 EGP
17 Apr 2024	1 EGP = 0.3918 SZL	1 SZL = 2.5524 EGP
18 Apr 2024	1 EGP = 0.3937 SZL	1 SZL = 2.5402 EGP
19 Apr 2024	1 EGP = 0.3978 SZL	1 SZL = 2.5138 EGP
20 Apr 2024	1 EGP = 0.3974 SZL	1 SZL = 2.5162 EGP
21 Apr 2024	1 EGP = 0.3978 SZL	1 SZL = 2.514 EGP
22 Apr 2024	1 EGP = 0.3967 SZL	1 SZL = 2.5206 EGP
23 Apr 2024	1 EGP = 0.4003 SZL	1 SZL = 2.498 EGP
24 Apr 2024	1 EGP = 0.4002 SZL	1 SZL = 2.4985 EGP
25 Apr 2024	1 EGP = 0.3969 SZL	1 SZL = 2.5193 EGP
26 Apr 2024	1 EGP = 0.3936 SZL	1 SZL = 2.5404 EGP
27 Apr 2024	1 EGP = 0.3951 SZL	1 SZL = 2.5307 EGP
28 Apr 2024	1 EGP = 0.3951 SZL	1 SZL = 2.5307 EGP
29 Apr 2024	1 EGP = 0.3913 SZL	1 SZL = 2.5556 EGP
30 Apr 2024	1 EGP = 0.3906 SZL	1 SZL = 2.5601 EGP

May 2024

Date	EGP-SZL	SZL-EGP
01 May 2024	1 EGP = 0.3901 SZL	1 SZL = 2.5636 EGP
02 May 2024	1 EGP = 0.3891 SZL	1 SZL = 2.5702 EGP
03 May 2024	1 EGP = 0.3861 SZL	1 SZL = 2.59 EGP
04 May 2024	1 EGP = 0.3856 SZL	1 SZL = 2.5937 EGP
05 May 2024	1 EGP = 0.3856 SZL	1 SZL = 2.5937 EGP
06 May 2024	1 EGP = 0.3842 SZL	1 SZL = 2.6025 EGP
07 May 2024	1 EGP = 0.3869 SZL	1 SZL = 2.5847 EGP
08 May 2024	1 EGP = 0.3912 SZL	1 SZL = 2.556 EGP
09 May 2024	1 EGP = 0.3907 SZL	1 SZL = 2.5595 EGP
10 May 2024	1 EGP = 0.388 SZL	1 SZL = 2.5776 EGP
11 May 2024	1 EGP = 0.3886 SZL	1 SZL = 2.5736 EGP
12 May 2024	1 EGP = 0.3882 SZL	1 SZL = 2.5758 EGP
13 May 2024	1 EGP = 0.3907 SZL	1 SZL = 2.5598 EGP
14 May 2024	1 EGP = 0.3928 SZL	1 SZL = 2.546 EGP
15 May 2024	1 EGP = 0.3926 SZL	1 SZL = 2.5471 EGP
16 May 2024	1 EGP = 0.3884 SZL	1 SZL = 2.5747 EGP
17 May 2024	1 EGP = 0.3899 SZL	1 SZL = 2.5648 EGP
18 May 2024	1 EGP = 0.3886 SZL	1 SZL = 2.5731 EGP
19 May 2024	1 EGP = 0.3886 SZL	1 SZL = 2.5731 EGP
20 May 2024	1 EGP = 0.3906 SZL	1 SZL = 2.5605 EGP
21 May 2024	1 EGP = 0.3886 SZL	1 SZL = 2.5732 EGP
22 May 2024	1 EGP = 0.3885 SZL	1 SZL = 2.5737 EGP
23 May 2024	1 EGP = 0.3898 SZL	1 SZL = 2.5655 EGP
24 May 2024	1 EGP = 0.3902 SZL	1 SZL = 2.5631 EGP
25 May 2024	1 EGP = 0.3897 SZL	1 SZL = 2.5662 EGP
26 May 2024	1 EGP = 0.3897 SZL	1 SZL = 2.5662 EGP
27 May 2024	1 EGP = 0.3896 SZL	1 SZL = 2.5666 EGP
28 May 2024	1 EGP = 0.3866 SZL	1 SZL = 2.5866 EGP
29 May 2024	1 EGP = 0.3867 SZL	1 SZL = 2.5863 EGP
30 May 2024	1 EGP = 0.3939 SZL	1 SZL = 2.5386 EGP
31 May 2024	1 EGP = 0.3967 SZL	1 SZL = 2.5207 EGP

Jun 2024

Date	EGP-SZL	SZL-EGP
01 Jun 2024	1 EGP = 0.3973 SZL	1 SZL = 2.5172 EGP
02 Jun 2024	1 EGP = 0.3973 SZL	1 SZL = 2.5172 EGP
03 Jun 2024	1 EGP = 0.3965 SZL	1 SZL = 2.522 EGP
04 Jun 2024	1 EGP = 0.3941 SZL	1 SZL = 2.5375 EGP
05 Jun 2024	1 EGP = 0.3964 SZL	1 SZL = 2.5224 EGP
06 Jun 2024	1 EGP = 0.3997 SZL	1 SZL = 2.5021 EGP
07 Jun 2024	1 EGP = 0.398 SZL	1 SZL = 2.5128 EGP
08 Jun 2024	1 EGP = 0.4004 SZL	1 SZL = 2.4973 EGP
09 Jun 2024	1 EGP = 0.4004 SZL	1 SZL = 2.4973 EGP
10 Jun 2024	1 EGP = 0.3929 SZL	1 SZL = 2.5455 EGP
11 Jun 2024	1 EGP = 0.3933 SZL	1 SZL = 2.5428 EGP
12 Jun 2024	1 EGP = 0.3901 SZL	1 SZL = 2.5634 EGP
13 Jun 2024	1 EGP = 0.3852 SZL	1 SZL = 2.5958 EGP
14 Jun 2024	1 EGP = 0.3845 SZL	1 SZL = 2.6006 EGP
15 Jun 2024	1 EGP = 0.3843 SZL	1 SZL = 2.6018 EGP
16 Jun 2024	1 EGP = 0.3843 SZL	1 SZL = 2.6018 EGP
17 Jun 2024	1 EGP = 0.3817 SZL	1 SZL = 2.6197 EGP
18 Jun 2024	1 EGP = 0.3799 SZL	1 SZL = 2.632 EGP
19 Jun 2024	1 EGP = 0.3772 SZL	1 SZL = 2.6513 EGP
20 Jun 2024	1 EGP = 0.3795 SZL	1 SZL = 2.6353 EGP
21 Jun 2024	1 EGP = 0.375 SZL	1 SZL = 2.6669 EGP
22 Jun 2024	1 EGP = 0.3746 SZL	1 SZL = 2.6693 EGP
23 Jun 2024	1 EGP = 0.3746 SZL	1 SZL = 2.6693 EGP
24 Jun 2024	1 EGP = 0.3751 SZL	1 SZL = 2.6659 EGP
25 Jun 2024	1 EGP = 0.3751 SZL	1 SZL = 2.6657 EGP
26 Jun 2024	1 EGP = 0.3785 SZL	1 SZL = 2.642 EGP
27 Jun 2024	1 EGP = 0.382 SZL	1 SZL = 2.6177 EGP
28 Jun 2024	1 EGP = 0.3786 SZL	1 SZL = 2.6413 EGP
29 Jun 2024	1 EGP = 0.379 SZL	1 SZL = 2.6385 EGP
30 Jun 2024	1 EGP = 0.3786 SZL	1 SZL = 2.6412 EGP

Jul 2024

Date	EGP-SZL	SZL-EGP
01 Jul 2024	1 EGP = 0.3742 SZL	1 SZL = 2.6725 EGP
02 Jul 2024	1 EGP = 0.3835 SZL	1 SZL = 2.6078 EGP
03 Jul 2024	1 EGP = 0.3836 SZL	1 SZL = 2.6066 EGP
04 Jul 2024	1 EGP = 0.3827 SZL	1 SZL = 2.6129 EGP
05 Jul 2024	1 EGP = 0.3796 SZL	1 SZL = 2.6341 EGP
06 Jul 2024	1 EGP = 0.379 SZL	1 SZL = 2.6383 EGP
07 Jul 2024	1 EGP = 0.379 SZL	1 SZL = 2.6383 EGP
08 Jul 2024	1 EGP = 0.3785 SZL	1 SZL = 2.6421 EGP
09 Jul 2024	1 EGP = 0.3772 SZL	1 SZL = 2.6511 EGP
10 Jul 2024	1 EGP = 0.3764 SZL	1 SZL = 2.6564 EGP
11 Jul 2024	1 EGP = 0.3767 SZL	1 SZL = 2.6546 EGP
12 Jul 2024	1 EGP = 0.3749 SZL	1 SZL = 2.6672 EGP
13 Jul 2024	1 EGP = 0.3753 SZL	1 SZL = 2.6645 EGP
14 Jul 2024	1 EGP = 0.3742 SZL	1 SZL = 2.6725 EGP
15 Jul 2024	1 EGP = 0.379 SZL	1 SZL = 2.6385 EGP
16 Jul 2024	1 EGP = 0.3766 SZL	1 SZL = 2.655 EGP
17 Jul 2024	1 EGP = 0.3773 SZL	1 SZL = 2.6504 EGP
18 Jul 2024	1 EGP = 0.3779 SZL	1 SZL = 2.6463 EGP
19 Jul 2024	1 EGP = 0.3801 SZL	1 SZL = 2.6309 EGP
20 Jul 2024	1 EGP = 0.3802 SZL	1 SZL = 2.63 EGP
21 Jul 2024	1 EGP = 0.3802 SZL	1 SZL = 2.63 EGP
22 Jul 2024	1 EGP = 0.377 SZL	1 SZL = 2.6522 EGP
23 Jul 2024	1 EGP = 0.3794 SZL	1 SZL = 2.6359 EGP
24 Jul 2024	1 EGP = 0.3787 SZL	1 SZL = 2.6403 EGP
25 Jul 2024	1 EGP = 0.3824 SZL	1 SZL = 2.6149 EGP
26 Jul 2024	1 EGP = 0.3776 SZL	1 SZL = 2.6482 EGP
27 Jul 2024	1 EGP = 0.3776 SZL	1 SZL = 2.6481 EGP
28 Jul 2024	1 EGP = 0.3776 SZL	1 SZL = 2.6481 EGP
29 Jul 2024	1 EGP = 0.3802 SZL	1 SZL = 2.6305 EGP
30 Jul 2024	1 EGP = 0.3786 SZL	1 SZL = 2.6414 EGP
31 Jul 2024	1 EGP = 0.3749 SZL	1 SZL = 2.667 EGP

Aug 2024

Date	EGP-SZL	SZL-EGP
01 Aug 2024	1 EGP = 0.374 SZL	1 SZL = 2.6738 EGP
02 Aug 2024	1 EGP = 0.3733 SZL	1 SZL = 2.6791 EGP
03 Aug 2024	1 EGP = 0.3706 SZL	1 SZL = 2.6983 EGP
04 Aug 2024	1 EGP = 0.3706 SZL	1 SZL = 2.6983 EGP
05 Aug 2024	1 EGP = 0.3776 SZL	1 SZL = 2.6485 EGP
06 Aug 2024	1 EGP = 0.3766 SZL	1 SZL = 2.6556 EGP
07 Aug 2024	1 EGP = 0.3725 SZL	1 SZL = 2.6843 EGP
08 Aug 2024	1 EGP = 0.3737 SZL	1 SZL = 2.6759 EGP
09 Aug 2024	1 EGP = 0.3719 SZL	1 SZL = 2.6891 EGP
10 Aug 2024	1 EGP = 0.3724 SZL	1 SZL = 2.6853 EGP
11 Aug 2024	1 EGP = 0.3718 SZL	1 SZL = 2.6894 EGP
12 Aug 2024	1 EGP = 0.3695 SZL	1 SZL = 2.7062 EGP
13 Aug 2024	1 EGP = 0.3685 SZL	1 SZL = 2.714 EGP
14 Aug 2024	1 EGP = 0.3676 SZL	1 SZL = 2.7202 EGP
15 Aug 2024	1 EGP = 0.3679 SZL	1 SZL = 2.7182 EGP
16 Aug 2024	1 EGP = 0.3663 SZL	1 SZL = 2.7303 EGP
17 Aug 2024	1 EGP = 0.3651 SZL	1 SZL = 2.7387 EGP
18 Aug 2024	1 EGP = 0.3651 SZL	1 SZL = 2.7387 EGP
19 Aug 2024	1 EGP = 0.3655 SZL	1 SZL = 2.7361 EGP
20 Aug 2024	1 EGP = 0.3641 SZL	1 SZL = 2.7463 EGP
21 Aug 2024	1 EGP = 0.3654 SZL	1 SZL = 2.737 EGP
22 Aug 2024	1 EGP = 0.3682 SZL	1 SZL = 2.7158 EGP
23 Aug 2024	1 EGP = 0.368 SZL	1 SZL = 2.7177 EGP
24 Aug 2024	1 EGP = 0.3654 SZL	1 SZL = 2.7367 EGP
25 Aug 2024	1 EGP = 0.3654 SZL	1 SZL = 2.7367 EGP
26 Aug 2024	1 EGP = 0.3639 SZL	1 SZL = 2.7478 EGP
27 Aug 2024	1 EGP = 0.3646 SZL	1 SZL = 2.7428 EGP
28 Aug 2024	1 EGP = 0.3651 SZL	1 SZL = 2.7392 EGP
29 Aug 2024	1 EGP = 0.3637 SZL	1 SZL = 2.7494 EGP
30 Aug 2024	1 EGP = 0.3627 SZL	1 SZL = 2.7569 EGP
31 Aug 2024	1 EGP = 0.3656 SZL	1 SZL = 2.7356 EGP

Sep 2024

Date	EGP-SZL	SZL-EGP
01 Sep 2024	1 EGP = 0.3637 SZL	1 SZL = 2.7492 EGP
02 Sep 2024	1 EGP = 0.3688 SZL	1 SZL = 2.7117 EGP
03 Sep 2024	1 EGP = 0.3704 SZL	1 SZL = 2.6994 EGP
04 Sep 2024	1 EGP = 0.3696 SZL	1 SZL = 2.7059 EGP
05 Sep 2024	1 EGP = 0.3673 SZL	1 SZL = 2.7227 EGP
06 Sep 2024	1 EGP = 0.3661 SZL	1 SZL = 2.7311 EGP
07 Sep 2024	1 EGP = 0.3667 SZL	1 SZL = 2.7267 EGP
08 Sep 2024	1 EGP = 0.3667 SZL	1 SZL = 2.7267 EGP
09 Sep 2024	1 EGP = 0.3706 SZL	1 SZL = 2.6987 EGP
10 Sep 2024	1 EGP = 0.37 SZL	1 SZL = 2.7026 EGP
11 Sep 2024	1 EGP = 0.3692 SZL	1 SZL = 2.7085 EGP
12 Sep 2024	1 EGP = 0.3718 SZL	1 SZL = 2.6896 EGP
13 Sep 2024	1 EGP = 0.3675 SZL	1 SZL = 2.7213 EGP
14 Sep 2024	1 EGP = 0.368 SZL	1 SZL = 2.7177 EGP
15 Sep 2024	1 EGP = 0.368 SZL	1 SZL = 2.7177 EGP
16 Sep 2024	1 EGP = 0.3648 SZL	1 SZL = 2.7416 EGP
17 Sep 2024	1 EGP = 0.3642 SZL	1 SZL = 2.7461 EGP
18 Sep 2024	1 EGP = 0.3616 SZL	1 SZL = 2.7651 EGP
19 Sep 2024	1 EGP = 0.3594 SZL	1 SZL = 2.7827 EGP
20 Sep 2024	1 EGP = 0.362 SZL	1 SZL = 2.7622 EGP
21 Sep 2024	1 EGP = 0.3619 SZL	1 SZL = 2.7633 EGP
22 Sep 2024	1 EGP = 0.3619 SZL	1 SZL = 2.7633 EGP
23 Sep 2024	1 EGP = 0.357 SZL	1 SZL = 2.8013 EGP
24 Sep 2024	1 EGP = 0.3561 SZL	1 SZL = 2.8081 EGP
25 Sep 2024	1 EGP = 0.3546 SZL	1 SZL = 2.8204 EGP
26 Sep 2024	1 EGP = 0.3553 SZL	1 SZL = 2.8142 EGP
27 Sep 2024	1 EGP = 0.3549 SZL	1 SZL = 2.818 EGP
28 Sep 2024	1 EGP = 0.3557 SZL	1 SZL = 2.8111 EGP
29 Sep 2024	1 EGP = 0.3557 SZL	1 SZL = 2.8111 EGP
30 Sep 2024	1 EGP = 0.3557 SZL	1 SZL = 2.8114 EGP

Oct 2024

Date	EGP-SZL	SZL-EGP
01 Oct 2024	1 EGP = 0.3584 SZL	1 SZL = 2.7899 EGP
02 Oct 2024	1 EGP = 0.3591 SZL	1 SZL = 2.7844 EGP
03 Oct 2024	1 EGP = 0.3618 SZL	1 SZL = 2.7642 EGP
04 Oct 2024	1 EGP = 0.361 SZL	1 SZL = 2.7698 EGP
05 Oct 2024	1 EGP = 0.363 SZL	1 SZL = 2.7548 EGP
06 Oct 2024	1 EGP = 0.363 SZL	1 SZL = 2.7548 EGP
07 Oct 2024	1 EGP = 0.3593 SZL	1 SZL = 2.7834 EGP
08 Oct 2024	1 EGP = 0.3597 SZL	1 SZL = 2.7801 EGP
09 Oct 2024	1 EGP = 0.3633 SZL	1 SZL = 2.7527 EGP
10 Oct 2024	1 EGP = 0.3618 SZL	1 SZL = 2.7642 EGP
11 Oct 2024	1 EGP = 0.3598 SZL	1 SZL = 2.7792 EGP
12 Oct 2024	1 EGP = 0.3596 SZL	1 SZL = 2.7809 EGP
13 Oct 2024	1 EGP = 0.3587 SZL	1 SZL = 2.7878 EGP
14 Oct 2024	1 EGP = 0.3606 SZL	1 SZL = 2.773 EGP
15 Oct 2024	1 EGP = 0.3634 SZL	1 SZL = 2.7517 EGP
16 Oct 2024	1 EGP = 0.3617 SZL	1 SZL = 2.7649 EGP
17 Oct 2024	1 EGP = 0.3644 SZL	1 SZL = 2.7443 EGP
18 Oct 2024	1 EGP = 0.3609 SZL	1 SZL = 2.7708 EGP
19 Oct 2024	1 EGP = 0.3601 SZL	1 SZL = 2.7772 EGP
20 Oct 2024	1 EGP = 0.3601 SZL	1 SZL = 2.7772 EGP
21 Oct 2024	1 EGP = 0.3622 SZL	1 SZL = 2.761 EGP
22 Oct 2024	1 EGP = 0.3613 SZL	1 SZL = 2.768 EGP
23 Oct 2024	1 EGP = 0.3612 SZL	1 SZL = 2.7687 EGP
24 Oct 2024	1 EGP = 0.3625 SZL	1 SZL = 2.7589 EGP
25 Oct 2024	1 EGP = 0.3618 SZL	1 SZL = 2.764 EGP
26 Oct 2024	1 EGP = 0.3627 SZL	1 SZL = 2.7567 EGP
27 Oct 2024	1 EGP = 0.3627 SZL	1 SZL = 2.7567 EGP
28 Oct 2024	1 EGP = 0.3647 SZL	1 SZL = 2.7418 EGP
29 Oct 2024	1 EGP = 0.3639 SZL	1 SZL = 2.7481 EGP
30 Oct 2024	1 EGP = 0.3612 SZL	1 SZL = 2.7684 EGP
31 Oct 2024	1 EGP = 0.3606 SZL	1 SZL = 2.773 EGP

Nov 2024

Date	EGP-SZL	SZL-EGP
01 Nov 2024	1 EGP = 0.3596 SZL	1 SZL = 2.7812 EGP
02 Nov 2024	1 EGP = 0.3617 SZL	1 SZL = 2.7651 EGP
03 Nov 2024	1 EGP = 0.3607 SZL	1 SZL = 2.7724 EGP
04 Nov 2024	1 EGP = 0.3571 SZL	1 SZL = 2.8005 EGP
05 Nov 2024	1 EGP = 0.3546 SZL	1 SZL = 2.8199 EGP
06 Nov 2024	1 EGP = 0.3612 SZL	1 SZL = 2.7685 EGP
07 Nov 2024	1 EGP = 0.3545 SZL	1 SZL = 2.8207 EGP
08 Nov 2024	1 EGP = 0.3551 SZL	1 SZL = 2.8161 EGP
09 Nov 2024	1 EGP = 0.357 SZL	1 SZL = 2.8008 EGP
10 Nov 2024	1 EGP = 0.357 SZL	1 SZL = 2.8008 EGP
11 Nov 2024	1 EGP = 0.3619 SZL	1 SZL = 2.763 EGP
12 Nov 2024	1 EGP = 0.3673 SZL	1 SZL = 2.7227 EGP
13 Nov 2024	1 EGP = 0.3648 SZL	1 SZL = 2.7413 EGP
14 Nov 2024	1 EGP = 0.371 SZL	1 SZL = 2.6953 EGP
15 Nov 2024	1 EGP = 0.3686 SZL	1 SZL = 2.7128 EGP
16 Nov 2024	1 EGP = 0.37 SZL	1 SZL = 2.7025 EGP
17 Nov 2024	1 EGP = 0.37 SZL	1 SZL = 2.7025 EGP
18 Nov 2024	1 EGP = 0.3667 SZL	1 SZL = 2.7271 EGP
19 Nov 2024	1 EGP = 0.3651 SZL	1 SZL = 2.7391 EGP
20 Nov 2024	1 EGP = 0.3646 SZL	1 SZL = 2.7431 EGP
21 Nov 2024	1 EGP = 0.3643 SZL	1 SZL = 2.7449 EGP
22 Nov 2024	1 EGP = 0.3635 SZL	1 SZL = 2.7511 EGP
23 Nov 2024	1 EGP = 0.3632 SZL	1 SZL = 2.7531 EGP
24 Nov 2024	1 EGP = 0.3632 SZL	1 SZL = 2.7531 EGP
25 Nov 2024	1 EGP = 0.3645 SZL	1 SZL = 2.7438 EGP
26 Nov 2024	1 EGP = 0.3637 SZL	1 SZL = 2.7494 EGP
27 Nov 2024	1 EGP = 0.3654 SZL	1 SZL = 2.7364 EGP
28 Nov 2024	1 EGP = 0.3665 SZL	1 SZL = 2.7286 EGP
29 Nov 2024	1 EGP = 0.3641 SZL	1 SZL = 2.7468 EGP
30 Nov 2024	1 EGP = 0.3633 SZL	1 SZL = 2.7526 EGP

Dec 2024

Date	EGP-SZL	SZL-EGP
01 Dec 2024	1 EGP = 0.3633 SZL	1 SZL = 2.7526 EGP
02 Dec 2024	1 EGP = 0.3653 SZL	1 SZL = 2.7376 EGP
03 Dec 2024	1 EGP = 0.3638 SZL	1 SZL = 2.7486 EGP
04 Dec 2024	1 EGP = 0.3641 SZL	1 SZL = 2.7463 EGP
05 Dec 2024	1 EGP = 0.3613 SZL	1 SZL = 2.768 EGP
06 Dec 2024	1 EGP = 0.361 SZL	1 SZL = 2.77 EGP
07 Dec 2024	1 EGP = 0.3615 SZL	1 SZL = 2.766 EGP
08 Dec 2024	1 EGP = 0.3615 SZL	1 SZL = 2.766 EGP
09 Dec 2024	1 EGP = 0.3531 SZL	1 SZL = 2.8317 EGP
10 Dec 2024	1 EGP = 0.3541 SZL	1 SZL = 2.8242 EGP
11 Dec 2024	1 EGP = 0.3515 SZL	1 SZL = 2.8452 EGP
12 Dec 2024	1 EGP = 0.3473 SZL	1 SZL = 2.8791 EGP
13 Dec 2024	1 EGP = 0.3528 SZL	1 SZL = 2.8347 EGP
14 Dec 2024	1 EGP = 0.3524 SZL	1 SZL = 2.8376 EGP
15 Dec 2024	1 EGP = 0.3524 SZL	1 SZL = 2.8376 EGP
16 Dec 2024	1 EGP = 0.3522 SZL	1 SZL = 2.8394 EGP
17 Dec 2024	1 EGP = 0.3558 SZL	1 SZL = 2.8107 EGP
18 Dec 2024	1 EGP = 0.3544 SZL	1 SZL = 2.8214 EGP
19 Dec 2024	1 EGP = 0.3589 SZL	1 SZL = 2.7865 EGP
20 Dec 2024	1 EGP = 0.3614 SZL	1 SZL = 2.7672 EGP
21 Dec 2024	1 EGP = 0.3603 SZL	1 SZL = 2.7756 EGP
22 Dec 2024	1 EGP = 0.3603 SZL	1 SZL = 2.7756 EGP

EGP-SZL and SZL-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News