> EGP-SYP and SYP-EGP exchange rates - 2024

EGP-SYP and SYP-EGP exchange rates - 2024

EGP-SYP and SYP-EGP exchange rates

Check below the exchange rates for EGP-SYP and SYP-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 122.7269 SYP

1 SYP = 0.0081 EGP

1Y 2Y 3Y

EGP to SYPSYP to EGP

Jan 2024

Date	EGP-SYP	SYP-EGP
01 Jan 2024	1 EGP = 419.537 SYP	1 SYP = 0.0024 EGP
02 Jan 2024	1 EGP = 420.7756 SYP	1 SYP = 0.0024 EGP
03 Jan 2024	1 EGP = 420.8399 SYP	1 SYP = 0.0024 EGP
04 Jan 2024	1 EGP = 420.7642 SYP	1 SYP = 0.0024 EGP
05 Jan 2024	1 EGP = 422.1167 SYP	1 SYP = 0.0024 EGP
06 Jan 2024	1 EGP = 422.7266 SYP	1 SYP = 0.0024 EGP
07 Jan 2024	1 EGP = 422.7373 SYP	1 SYP = 0.0024 EGP
08 Jan 2024	1 EGP = 420.7285 SYP	1 SYP = 0.0024 EGP
09 Jan 2024	1 EGP = 420.8017 SYP	1 SYP = 0.0024 EGP
10 Jan 2024	1 EGP = 420.7746 SYP	1 SYP = 0.0024 EGP
11 Jan 2024	1 EGP = 420.7717 SYP	1 SYP = 0.0024 EGP
12 Jan 2024	1 EGP = 420.7724 SYP	1 SYP = 0.0024 EGP
13 Jan 2024	1 EGP = 421.3366 SYP	1 SYP = 0.0024 EGP
14 Jan 2024	1 EGP = 421.3342 SYP	1 SYP = 0.0024 EGP
15 Jan 2024	1 EGP = 420.7101 SYP	1 SYP = 0.0024 EGP
16 Jan 2024	1 EGP = 420.7678 SYP	1 SYP = 0.0024 EGP
17 Jan 2024	1 EGP = 420.7747 SYP	1 SYP = 0.0024 EGP
18 Jan 2024	1 EGP = 420.6829 SYP	1 SYP = 0.0024 EGP
19 Jan 2024	1 EGP = 420.7769 SYP	1 SYP = 0.0024 EGP
20 Jan 2024	1 EGP = 421.4951 SYP	1 SYP = 0.0024 EGP
21 Jan 2024	1 EGP = 421.8538 SYP	1 SYP = 0.0024 EGP
22 Jan 2024	1 EGP = 420.7495 SYP	1 SYP = 0.0024 EGP
23 Jan 2024	1 EGP = 420.7673 SYP	1 SYP = 0.0024 EGP
24 Jan 2024	1 EGP = 420.7734 SYP	1 SYP = 0.0024 EGP
25 Jan 2024	1 EGP = 420.8904 SYP	1 SYP = 0.0024 EGP
26 Jan 2024	1 EGP = 420.7815 SYP	1 SYP = 0.0024 EGP
27 Jan 2024	1 EGP = 421.3478 SYP	1 SYP = 0.0024 EGP
28 Jan 2024	1 EGP = 420.3851 SYP	1 SYP = 0.0024 EGP
29 Jan 2024	1 EGP = 420.6874 SYP	1 SYP = 0.0024 EGP
30 Jan 2024	1 EGP = 420.7065 SYP	1 SYP = 0.0024 EGP
31 Jan 2024	1 EGP = 420.8773 SYP	1 SYP = 0.0024 EGP

Feb 2024

Date	EGP-SYP	SYP-EGP
01 Feb 2024	1 EGP = 420.7895 SYP	1 SYP = 0.0024 EGP
02 Feb 2024	1 EGP = 420.8231 SYP	1 SYP = 0.0024 EGP
03 Feb 2024	1 EGP = 421.4997 SYP	1 SYP = 0.0024 EGP
04 Feb 2024	1 EGP = 421.4936 SYP	1 SYP = 0.0024 EGP
05 Feb 2024	1 EGP = 420.826 SYP	1 SYP = 0.0024 EGP
06 Feb 2024	1 EGP = 420.7607 SYP	1 SYP = 0.0024 EGP
07 Feb 2024	1 EGP = 420.7784 SYP	1 SYP = 0.0024 EGP
08 Feb 2024	1 EGP = 420.7541 SYP	1 SYP = 0.0024 EGP
09 Feb 2024	1 EGP = 420.8586 SYP	1 SYP = 0.0024 EGP
10 Feb 2024	1 EGP = 421.1627 SYP	1 SYP = 0.0024 EGP
11 Feb 2024	1 EGP = 421.1457 SYP	1 SYP = 0.0024 EGP
12 Feb 2024	1 EGP = 420.7422 SYP	1 SYP = 0.0024 EGP
13 Feb 2024	1 EGP = 420.1871 SYP	1 SYP = 0.0024 EGP
14 Feb 2024	1 EGP = 420.7954 SYP	1 SYP = 0.0024 EGP
15 Feb 2024	1 EGP = 420.7564 SYP	1 SYP = 0.0024 EGP
16 Feb 2024	1 EGP = 420.6828 SYP	1 SYP = 0.0024 EGP
17 Feb 2024	1 EGP = 422.4273 SYP	1 SYP = 0.0024 EGP
18 Feb 2024	1 EGP = 420.7616 SYP	1 SYP = 0.0024 EGP
19 Feb 2024	1 EGP = 422.1645 SYP	1 SYP = 0.0024 EGP
20 Feb 2024	1 EGP = 420.8364 SYP	1 SYP = 0.0024 EGP
21 Feb 2024	1 EGP = 420.294 SYP	1 SYP = 0.0024 EGP
22 Feb 2024	1 EGP = 420.6584 SYP	1 SYP = 0.0024 EGP
23 Feb 2024	1 EGP = 420.7812 SYP	1 SYP = 0.0024 EGP
24 Feb 2024	1 EGP = 421.4999 SYP	1 SYP = 0.0024 EGP
25 Feb 2024	1 EGP = 421.501 SYP	1 SYP = 0.0024 EGP
26 Feb 2024	1 EGP = 420.3014 SYP	1 SYP = 0.0024 EGP
27 Feb 2024	1 EGP = 420.7562 SYP	1 SYP = 0.0024 EGP
28 Feb 2024	1 EGP = 420.8202 SYP	1 SYP = 0.0024 EGP
29 Feb 2024	1 EGP = 420.823 SYP	1 SYP = 0.0024 EGP

Mar 2024

Date	EGP-SYP	SYP-EGP
01 Mar 2024	1 EGP = 420.7543 SYP	1 SYP = 0.0024 EGP
02 Mar 2024	1 EGP = 421.484 SYP	1 SYP = 0.0024 EGP
03 Mar 2024	1 EGP = 421.4934 SYP	1 SYP = 0.0024 EGP
04 Mar 2024	1 EGP = 420.8025 SYP	1 SYP = 0.0024 EGP
05 Mar 2024	1 EGP = 420.8482 SYP	1 SYP = 0.0024 EGP
06 Mar 2024	1 EGP = 262.4048 SYP	1 SYP = 0.0038 EGP
07 Mar 2024	1 EGP = 263.4492 SYP	1 SYP = 0.0038 EGP
08 Mar 2024	1 EGP = 263.2169 SYP	1 SYP = 0.0038 EGP
09 Mar 2024	1 EGP = 263.15 SYP	1 SYP = 0.0038 EGP
10 Mar 2024	1 EGP = 263.4598 SYP	1 SYP = 0.0038 EGP
11 Mar 2024	1 EGP = 265.2169 SYP	1 SYP = 0.0038 EGP
12 Mar 2024	1 EGP = 266.4114 SYP	1 SYP = 0.0038 EGP
13 Mar 2024	1 EGP = 268.3759 SYP	1 SYP = 0.0037 EGP
14 Mar 2024	1 EGP = 272.2815 SYP	1 SYP = 0.0037 EGP
15 Mar 2024	1 EGP = 272.0147 SYP	1 SYP = 0.0037 EGP
16 Mar 2024	1 EGP = 272.136 SYP	1 SYP = 0.0037 EGP
17 Mar 2024	1 EGP = 271.9235 SYP	1 SYP = 0.0037 EGP
18 Mar 2024	1 EGP = 275.7518 SYP	1 SYP = 0.0036 EGP
19 Mar 2024	1 EGP = 276.0222 SYP	1 SYP = 0.0036 EGP
20 Mar 2024	1 EGP = 276.7279 SYP	1 SYP = 0.0036 EGP
21 Mar 2024	1 EGP = 279.0115 SYP	1 SYP = 0.0036 EGP
22 Mar 2024	1 EGP = 278.1209 SYP	1 SYP = 0.0036 EGP
23 Mar 2024	1 EGP = 279.5815 SYP	1 SYP = 0.0036 EGP
24 Mar 2024	1 EGP = 279.3616 SYP	1 SYP = 0.0036 EGP
25 Mar 2024	1 EGP = 274.3055 SYP	1 SYP = 0.0036 EGP
26 Mar 2024	1 EGP = 271.914 SYP	1 SYP = 0.0037 EGP
27 Mar 2024	1 EGP = 275.4764 SYP	1 SYP = 0.0036 EGP
28 Mar 2024	1 EGP = 274.6038 SYP	1 SYP = 0.0036 EGP
29 Mar 2024	1 EGP = 274.3266 SYP	1 SYP = 0.0036 EGP
30 Mar 2024	1 EGP = 274.3782 SYP	1 SYP = 0.0036 EGP
31 Mar 2024	1 EGP = 274.5802 SYP	1 SYP = 0.0036 EGP

Apr 2024

Date	EGP-SYP	SYP-EGP
01 Apr 2024	1 EGP = 274.0422 SYP	1 SYP = 0.0036 EGP
02 Apr 2024	1 EGP = 275.4572 SYP	1 SYP = 0.0036 EGP
03 Apr 2024	1 EGP = 274.3147 SYP	1 SYP = 0.0036 EGP
04 Apr 2024	1 EGP = 274.3077 SYP	1 SYP = 0.0036 EGP
05 Apr 2024	1 EGP = 274.4044 SYP	1 SYP = 0.0036 EGP
06 Apr 2024	1 EGP = 274.7326 SYP	1 SYP = 0.0036 EGP
07 Apr 2024	1 EGP = 274.7326 SYP	1 SYP = 0.0036 EGP
08 Apr 2024	1 EGP = 273.2855 SYP	1 SYP = 0.0037 EGP
09 Apr 2024	1 EGP = 273.4372 SYP	1 SYP = 0.0037 EGP
10 Apr 2024	1 EGP = 273.4585 SYP	1 SYP = 0.0037 EGP
11 Apr 2024	1 EGP = 273.4274 SYP	1 SYP = 0.0037 EGP
12 Apr 2024	1 EGP = 273.401 SYP	1 SYP = 0.0037 EGP
13 Apr 2024	1 EGP = 52.9668 SYP	1 SYP = 0.0189 EGP
14 Apr 2024	1 EGP = 52.9669 SYP	1 SYP = 0.0189 EGP
15 Apr 2024	1 EGP = 51.9622 SYP	1 SYP = 0.0192 EGP
16 Apr 2024	1 EGP = 51.8118 SYP	1 SYP = 0.0193 EGP
17 Apr 2024	1 EGP = 51.7662 SYP	1 SYP = 0.0193 EGP
18 Apr 2024	1 EGP = 51.9344 SYP	1 SYP = 0.0193 EGP
19 Apr 2024	1 EGP = 51.986 SYP	1 SYP = 0.0192 EGP
20 Apr 2024	1 EGP = 52.0541 SYP	1 SYP = 0.0192 EGP
21 Apr 2024	1 EGP = 52.1005 SYP	1 SYP = 0.0192 EGP
22 Apr 2024	1 EGP = 52.1813 SYP	1 SYP = 0.0192 EGP
23 Apr 2024	1 EGP = 52.3435 SYP	1 SYP = 0.0191 EGP
24 Apr 2024	1 EGP = 52.4551 SYP	1 SYP = 0.0191 EGP
25 Apr 2024	1 EGP = 52.4509 SYP	1 SYP = 0.0191 EGP
26 Apr 2024	1 EGP = 52.454 SYP	1 SYP = 0.0191 EGP
27 Apr 2024	1 EGP = 52.4958 SYP	1 SYP = 0.019 EGP
28 Apr 2024	1 EGP = 52.4958 SYP	1 SYP = 0.019 EGP
29 Apr 2024	1 EGP = 52.4561 SYP	1 SYP = 0.0191 EGP
30 Apr 2024	1 EGP = 52.5151 SYP	1 SYP = 0.019 EGP

May 2024

Date	EGP-SYP	SYP-EGP
01 May 2024	1 EGP = 52.4911 SYP	1 SYP = 0.0191 EGP
02 May 2024	1 EGP = 52.3932 SYP	1 SYP = 0.0191 EGP
03 May 2024	1 EGP = 52.4079 SYP	1 SYP = 0.0191 EGP
04 May 2024	1 EGP = 52.4598 SYP	1 SYP = 0.0191 EGP
05 May 2024	1 EGP = 52.4598 SYP	1 SYP = 0.0191 EGP
06 May 2024	1 EGP = 52.3996 SYP	1 SYP = 0.0191 EGP
07 May 2024	1 EGP = 52.6851 SYP	1 SYP = 0.019 EGP
08 May 2024	1 EGP = 52.8391 SYP	1 SYP = 0.0189 EGP
09 May 2024	1 EGP = 53.0624 SYP	1 SYP = 0.0188 EGP
10 May 2024	1 EGP = 53.0115 SYP	1 SYP = 0.0189 EGP
11 May 2024	1 EGP = 53.0947 SYP	1 SYP = 0.0188 EGP
12 May 2024	1 EGP = 53.0947 SYP	1 SYP = 0.0188 EGP
13 May 2024	1 EGP = 53.4373 SYP	1 SYP = 0.0187 EGP
14 May 2024	1 EGP = 53.6326 SYP	1 SYP = 0.0186 EGP
15 May 2024	1 EGP = 53.5926 SYP	1 SYP = 0.0187 EGP
16 May 2024	1 EGP = 53.5449 SYP	1 SYP = 0.0187 EGP
17 May 2024	1 EGP = 53.5643 SYP	1 SYP = 0.0187 EGP
18 May 2024	1 EGP = 53.6665 SYP	1 SYP = 0.0186 EGP
19 May 2024	1 EGP = 53.6665 SYP	1 SYP = 0.0186 EGP
20 May 2024	1 EGP = 53.8358 SYP	1 SYP = 0.0186 EGP
21 May 2024	1 EGP = 53.8611 SYP	1 SYP = 0.0186 EGP
22 May 2024	1 EGP = 53.6658 SYP	1 SYP = 0.0186 EGP
23 May 2024	1 EGP = 53.3123 SYP	1 SYP = 0.0188 EGP
24 May 2024	1 EGP = 53.2955 SYP	1 SYP = 0.0188 EGP
25 May 2024	1 EGP = 53.3164 SYP	1 SYP = 0.0188 EGP
26 May 2024	1 EGP = 53.3164 SYP	1 SYP = 0.0188 EGP
27 May 2024	1 EGP = 53.2766 SYP	1 SYP = 0.0188 EGP
28 May 2024	1 EGP = 52.8734 SYP	1 SYP = 0.0189 EGP
29 May 2024	1 EGP = 53.0978 SYP	1 SYP = 0.0188 EGP
30 May 2024	1 EGP = 53.1034 SYP	1 SYP = 0.0188 EGP
31 May 2024	1 EGP = 53.1779 SYP	1 SYP = 0.0188 EGP

Jun 2024

Date	EGP-SYP	SYP-EGP
01 Jun 2024	1 EGP = 53.2673 SYP	1 SYP = 0.0188 EGP
02 Jun 2024	1 EGP = 53.2673 SYP	1 SYP = 0.0188 EGP
03 Jun 2024	1 EGP = 53.2865 SYP	1 SYP = 0.0188 EGP
04 Jun 2024	1 EGP = 52.9886 SYP	1 SYP = 0.0189 EGP
05 Jun 2024	1 EGP = 52.7748 SYP	1 SYP = 0.0189 EGP
06 Jun 2024	1 EGP = 52.8958 SYP	1 SYP = 0.0189 EGP
07 Jun 2024	1 EGP = 52.8877 SYP	1 SYP = 0.0189 EGP
08 Jun 2024	1 EGP = 52.8615 SYP	1 SYP = 0.0189 EGP
09 Jun 2024	1 EGP = 52.8615 SYP	1 SYP = 0.0189 EGP
10 Jun 2024	1 EGP = 52.6901 SYP	1 SYP = 0.019 EGP
11 Jun 2024	1 EGP = 52.8305 SYP	1 SYP = 0.0189 EGP
12 Jun 2024	1 EGP = 52.6214 SYP	1 SYP = 0.019 EGP
13 Jun 2024	1 EGP = 52.6768 SYP	1 SYP = 0.019 EGP
14 Jun 2024	1 EGP = 52.6589 SYP	1 SYP = 0.019 EGP
15 Jun 2024	1 EGP = 52.7479 SYP	1 SYP = 0.019 EGP
16 Jun 2024	1 EGP = 52.7479 SYP	1 SYP = 0.019 EGP
17 Jun 2024	1 EGP = 52.6611 SYP	1 SYP = 0.019 EGP
18 Jun 2024	1 EGP = 52.6619 SYP	1 SYP = 0.019 EGP
19 Jun 2024	1 EGP = 52.6616 SYP	1 SYP = 0.019 EGP
20 Jun 2024	1 EGP = 52.664 SYP	1 SYP = 0.019 EGP
21 Jun 2024	1 EGP = 52.6645 SYP	1 SYP = 0.019 EGP
22 Jun 2024	1 EGP = 52.7177 SYP	1 SYP = 0.019 EGP
23 Jun 2024	1 EGP = 52.7177 SYP	1 SYP = 0.019 EGP
24 Jun 2024	1 EGP = 51.9869 SYP	1 SYP = 0.0192 EGP
25 Jun 2024	1 EGP = 51.9434 SYP	1 SYP = 0.0193 EGP
26 Jun 2024	1 EGP = 52.3337 SYP	1 SYP = 0.0191 EGP
27 Jun 2024	1 EGP = 52.3013 SYP	1 SYP = 0.0191 EGP
28 Jun 2024	1 EGP = 52.3143 SYP	1 SYP = 0.0191 EGP
29 Jun 2024	1 EGP = 52.3694 SYP	1 SYP = 0.0191 EGP
30 Jun 2024	1 EGP = 52.3694 SYP	1 SYP = 0.0191 EGP

Jul 2024

Date	EGP-SYP	SYP-EGP
01 Jul 2024	1 EGP = 52.0762 SYP	1 SYP = 0.0192 EGP
02 Jul 2024	1 EGP = 52.152 SYP	1 SYP = 0.0192 EGP
03 Jul 2024	1 EGP = 52.1829 SYP	1 SYP = 0.0192 EGP
04 Jul 2024	1 EGP = 52.3267 SYP	1 SYP = 0.0191 EGP
05 Jul 2024	1 EGP = 52.355 SYP	1 SYP = 0.0191 EGP
06 Jul 2024	1 EGP = 52.4128 SYP	1 SYP = 0.0191 EGP
07 Jul 2024	1 EGP = 52.4128 SYP	1 SYP = 0.0191 EGP
08 Jul 2024	1 EGP = 52.4001 SYP	1 SYP = 0.0191 EGP
09 Jul 2024	1 EGP = 52.2701 SYP	1 SYP = 0.0191 EGP
10 Jul 2024	1 EGP = 52.3314 SYP	1 SYP = 0.0191 EGP
11 Jul 2024	1 EGP = 52.339 SYP	1 SYP = 0.0191 EGP
12 Jul 2024	1 EGP = 52.3459 SYP	1 SYP = 0.0191 EGP
13 Jul 2024	1 EGP = 52.3866 SYP	1 SYP = 0.0191 EGP
14 Jul 2024	1 EGP = 52.3866 SYP	1 SYP = 0.0191 EGP
15 Jul 2024	1 EGP = 52.3719 SYP	1 SYP = 0.0191 EGP
16 Jul 2024	1 EGP = 52.2641 SYP	1 SYP = 0.0191 EGP
17 Jul 2024	1 EGP = 52.1401 SYP	1 SYP = 0.0192 EGP
18 Jul 2024	1 EGP = 52.063 SYP	1 SYP = 0.0192 EGP
19 Jul 2024	1 EGP = 52.0736 SYP	1 SYP = 0.0192 EGP
20 Jul 2024	1 EGP = 52.1093 SYP	1 SYP = 0.0192 EGP
21 Jul 2024	1 EGP = 52.1093 SYP	1 SYP = 0.0192 EGP
22 Jul 2024	1 EGP = 51.901 SYP	1 SYP = 0.0193 EGP
23 Jul 2024	1 EGP = 51.9652 SYP	1 SYP = 0.0192 EGP
24 Jul 2024	1 EGP = 51.9781 SYP	1 SYP = 0.0192 EGP
25 Jul 2024	1 EGP = 51.9835 SYP	1 SYP = 0.0192 EGP
26 Jul 2024	1 EGP = 51.9839 SYP	1 SYP = 0.0192 EGP
27 Jul 2024	1 EGP = 52.0581 SYP	1 SYP = 0.0192 EGP
28 Jul 2024	1 EGP = 52.0581 SYP	1 SYP = 0.0192 EGP
29 Jul 2024	1 EGP = 52.0031 SYP	1 SYP = 0.0192 EGP
30 Jul 2024	1 EGP = 51.9206 SYP	1 SYP = 0.0193 EGP
31 Jul 2024	1 EGP = 51.741 SYP	1 SYP = 0.0193 EGP

Aug 2024

Date	EGP-SYP	SYP-EGP
01 Aug 2024	1 EGP = 51.6207 SYP	1 SYP = 0.0194 EGP
02 Aug 2024	1 EGP = 51.5979 SYP	1 SYP = 0.0194 EGP
03 Aug 2024	1 EGP = 51.6704 SYP	1 SYP = 0.0194 EGP
04 Aug 2024	1 EGP = 51.6704 SYP	1 SYP = 0.0194 EGP
05 Aug 2024	1 EGP = 50.9943 SYP	1 SYP = 0.0196 EGP
06 Aug 2024	1 EGP = 51.0647 SYP	1 SYP = 0.0196 EGP
07 Aug 2024	1 EGP = 51.0684 SYP	1 SYP = 0.0196 EGP
08 Aug 2024	1 EGP = 50.9842 SYP	1 SYP = 0.0196 EGP
09 Aug 2024	1 EGP = 51.0196 SYP	1 SYP = 0.0196 EGP
10 Aug 2024	1 EGP = 51.0727 SYP	1 SYP = 0.0196 EGP
11 Aug 2024	1 EGP = 51.0727 SYP	1 SYP = 0.0196 EGP
12 Aug 2024	1 EGP = 50.9318 SYP	1 SYP = 0.0196 EGP
13 Aug 2024	1 EGP = 50.9112 SYP	1 SYP = 0.0196 EGP
14 Aug 2024	1 EGP = 51.1719 SYP	1 SYP = 0.0195 EGP
15 Aug 2024	1 EGP = 51.352 SYP	1 SYP = 0.0195 EGP
16 Aug 2024	1 EGP = 51.3798 SYP	1 SYP = 0.0195 EGP
17 Aug 2024	1 EGP = 51.4225 SYP	1 SYP = 0.0194 EGP
18 Aug 2024	1 EGP = 51.4225 SYP	1 SYP = 0.0194 EGP
19 Aug 2024	1 EGP = 51.5051 SYP	1 SYP = 0.0194 EGP
20 Aug 2024	1 EGP = 51.4356 SYP	1 SYP = 0.0194 EGP
21 Aug 2024	1 EGP = 51.5015 SYP	1 SYP = 0.0194 EGP
22 Aug 2024	1 EGP = 51.4969 SYP	1 SYP = 0.0194 EGP
23 Aug 2024	1 EGP = 51.5096 SYP	1 SYP = 0.0194 EGP
24 Aug 2024	1 EGP = 51.5782 SYP	1 SYP = 0.0194 EGP
25 Aug 2024	1 EGP = 51.5782 SYP	1 SYP = 0.0194 EGP
26 Aug 2024	1 EGP = 51.5605 SYP	1 SYP = 0.0194 EGP
27 Aug 2024	1 EGP = 51.5763 SYP	1 SYP = 0.0194 EGP
28 Aug 2024	1 EGP = 51.6452 SYP	1 SYP = 0.0194 EGP
29 Aug 2024	1 EGP = 51.6759 SYP	1 SYP = 0.0194 EGP
30 Aug 2024	1 EGP = 51.6774 SYP	1 SYP = 0.0194 EGP
31 Aug 2024	1 EGP = 51.743 SYP	1 SYP = 0.0193 EGP

Sep 2024

Date	EGP-SYP	SYP-EGP
01 Sep 2024	1 EGP = 51.743 SYP	1 SYP = 0.0193 EGP
02 Sep 2024	1 EGP = 51.7643 SYP	1 SYP = 0.0193 EGP
03 Sep 2024	1 EGP = 51.798 SYP	1 SYP = 0.0193 EGP
04 Sep 2024	1 EGP = 51.8213 SYP	1 SYP = 0.0193 EGP
05 Sep 2024	1 EGP = 51.8576 SYP	1 SYP = 0.0193 EGP
06 Sep 2024	1 EGP = 51.8767 SYP	1 SYP = 0.0193 EGP
07 Sep 2024	1 EGP = 51.9102 SYP	1 SYP = 0.0193 EGP
08 Sep 2024	1 EGP = 51.9102 SYP	1 SYP = 0.0193 EGP
09 Sep 2024	1 EGP = 51.9489 SYP	1 SYP = 0.0192 EGP
10 Sep 2024	1 EGP = 51.9562 SYP	1 SYP = 0.0192 EGP
11 Sep 2024	1 EGP = 51.9644 SYP	1 SYP = 0.0192 EGP
12 Sep 2024	1 EGP = 51.8544 SYP	1 SYP = 0.0193 EGP
13 Sep 2024	1 EGP = 51.9024 SYP	1 SYP = 0.0193 EGP
14 Sep 2024	1 EGP = 51.9607 SYP	1 SYP = 0.0192 EGP
15 Sep 2024	1 EGP = 51.9607 SYP	1 SYP = 0.0192 EGP
16 Sep 2024	1 EGP = 51.8776 SYP	1 SYP = 0.0193 EGP
17 Sep 2024	1 EGP = 51.8973 SYP	1 SYP = 0.0193 EGP
18 Sep 2024	1 EGP = 51.754 SYP	1 SYP = 0.0193 EGP
19 Sep 2024	1 EGP = 51.7913 SYP	1 SYP = 0.0193 EGP
20 Sep 2024	1 EGP = 51.7793 SYP	1 SYP = 0.0193 EGP
21 Sep 2024	1 EGP = 51.8555 SYP	1 SYP = 0.0193 EGP
22 Sep 2024	1 EGP = 51.8555 SYP	1 SYP = 0.0193 EGP
23 Sep 2024	1 EGP = 51.6248 SYP	1 SYP = 0.0194 EGP
24 Sep 2024	1 EGP = 51.6134 SYP	1 SYP = 0.0194 EGP
25 Sep 2024	1 EGP = 51.7782 SYP	1 SYP = 0.0193 EGP
26 Sep 2024	1 EGP = 51.9388 SYP	1 SYP = 0.0193 EGP
27 Sep 2024	1 EGP = 51.9409 SYP	1 SYP = 0.0193 EGP
28 Sep 2024	1 EGP = 52.0099 SYP	1 SYP = 0.0192 EGP
29 Sep 2024	1 EGP = 52.0099 SYP	1 SYP = 0.0192 EGP
30 Sep 2024	1 EGP = 52.0186 SYP	1 SYP = 0.0192 EGP

Oct 2024

Date	EGP-SYP	SYP-EGP
01 Oct 2024	1 EGP = 52.0712 SYP	1 SYP = 0.0192 EGP
02 Oct 2024	1 EGP = 51.9198 SYP	1 SYP = 0.0193 EGP
03 Oct 2024	1 EGP = 51.9866 SYP	1 SYP = 0.0192 EGP
04 Oct 2024	1 EGP = 51.9611 SYP	1 SYP = 0.0192 EGP
05 Oct 2024	1 EGP = 52.0129 SYP	1 SYP = 0.0192 EGP
06 Oct 2024	1 EGP = 52.0129 SYP	1 SYP = 0.0192 EGP
07 Oct 2024	1 EGP = 51.9091 SYP	1 SYP = 0.0193 EGP
08 Oct 2024	1 EGP = 51.759 SYP	1 SYP = 0.0193 EGP
09 Oct 2024	1 EGP = 51.8062 SYP	1 SYP = 0.0193 EGP
10 Oct 2024	1 EGP = 51.7364 SYP	1 SYP = 0.0193 EGP
11 Oct 2024	1 EGP = 51.7224 SYP	1 SYP = 0.0193 EGP
12 Oct 2024	1 EGP = 51.7863 SYP	1 SYP = 0.0193 EGP
13 Oct 2024	1 EGP = 51.7863 SYP	1 SYP = 0.0193 EGP
14 Oct 2024	1 EGP = 51.6759 SYP	1 SYP = 0.0194 EGP
15 Oct 2024	1 EGP = 51.7761 SYP	1 SYP = 0.0193 EGP
16 Oct 2024	1 EGP = 51.7038 SYP	1 SYP = 0.0193 EGP
17 Oct 2024	1 EGP = 51.6831 SYP	1 SYP = 0.0193 EGP
18 Oct 2024	1 EGP = 51.6744 SYP	1 SYP = 0.0194 EGP
19 Oct 2024	1 EGP = 51.7097 SYP	1 SYP = 0.0193 EGP
20 Oct 2024	1 EGP = 51.7097 SYP	1 SYP = 0.0193 EGP
21 Oct 2024	1 EGP = 51.6554 SYP	1 SYP = 0.0194 EGP
22 Oct 2024	1 EGP = 51.6232 SYP	1 SYP = 0.0194 EGP
23 Oct 2024	1 EGP = 51.5684 SYP	1 SYP = 0.0194 EGP
24 Oct 2024	1 EGP = 51.472 SYP	1 SYP = 0.0194 EGP
25 Oct 2024	1 EGP = 51.5118 SYP	1 SYP = 0.0194 EGP
26 Oct 2024	1 EGP = 51.5393 SYP	1 SYP = 0.0194 EGP
27 Oct 2024	1 EGP = 51.5393 SYP	1 SYP = 0.0194 EGP
28 Oct 2024	1 EGP = 51.6096 SYP	1 SYP = 0.0194 EGP
29 Oct 2024	1 EGP = 51.5963 SYP	1 SYP = 0.0194 EGP
30 Oct 2024	1 EGP = 51.5351 SYP	1 SYP = 0.0194 EGP
31 Oct 2024	1 EGP = 51.3283 SYP	1 SYP = 0.0195 EGP

Nov 2024

Date	EGP-SYP	SYP-EGP
01 Nov 2024	1 EGP = 51.3336 SYP	1 SYP = 0.0195 EGP
02 Nov 2024	1 EGP = 51.5695 SYP	1 SYP = 0.0194 EGP
03 Nov 2024	1 EGP = 51.5695 SYP	1 SYP = 0.0194 EGP
04 Nov 2024	1 EGP = 51.1922 SYP	1 SYP = 0.0195 EGP
05 Nov 2024	1 EGP = 51.1306 SYP	1 SYP = 0.0196 EGP
06 Nov 2024	1 EGP = 51.0702 SYP	1 SYP = 0.0196 EGP
07 Nov 2024	1 EGP = 50.9861 SYP	1 SYP = 0.0196 EGP
08 Nov 2024	1 EGP = 50.97 SYP	1 SYP = 0.0196 EGP
09 Nov 2024	1 EGP = 50.99 SYP	1 SYP = 0.0196 EGP
10 Nov 2024	1 EGP = 50.99 SYP	1 SYP = 0.0196 EGP
11 Nov 2024	1 EGP = 51.0072 SYP	1 SYP = 0.0196 EGP
12 Nov 2024	1 EGP = 51.0687 SYP	1 SYP = 0.0196 EGP
14 Nov 2024	1 EGP = 50.9118 SYP	1 SYP = 0.0196 EGP
15 Nov 2024	1 EGP = 50.893 SYP	1 SYP = 0.0196 EGP
16 Nov 2024	1 EGP = 50.9673 SYP	1 SYP = 0.0196 EGP
17 Nov 2024	1 EGP = 50.9673 SYP	1 SYP = 0.0196 EGP
18 Nov 2024	1 EGP = 50.8611 SYP	1 SYP = 0.0197 EGP
19 Nov 2024	1 EGP = 50.7419 SYP	1 SYP = 0.0197 EGP
20 Nov 2024	1 EGP = 50.523 SYP	1 SYP = 0.0198 EGP
21 Nov 2024	1 EGP = 50.5688 SYP	1 SYP = 0.0198 EGP
22 Nov 2024	1 EGP = 50.5908 SYP	1 SYP = 0.0198 EGP
23 Nov 2024	1 EGP = 50.6047 SYP	1 SYP = 0.0198 EGP
24 Nov 2024	1 EGP = 50.6047 SYP	1 SYP = 0.0198 EGP
25 Nov 2024	1 EGP = 50.6521 SYP	1 SYP = 0.0197 EGP
26 Nov 2024	1 EGP = 50.637 SYP	1 SYP = 0.0197 EGP
27 Nov 2024	1 EGP = 50.5907 SYP	1 SYP = 0.0198 EGP
28 Nov 2024	1 EGP = 50.6585 SYP	1 SYP = 0.0197 EGP
29 Nov 2024	1 EGP = 50.6621 SYP	1 SYP = 0.0197 EGP
30 Nov 2024	1 EGP = 50.684 SYP	1 SYP = 0.0197 EGP

Dec 2024

Date	EGP-SYP	SYP-EGP
01 Dec 2024	1 EGP = 50.684 SYP	1 SYP = 0.0197 EGP
02 Dec 2024	1 EGP = 50.5309 SYP	1 SYP = 0.0198 EGP
03 Dec 2024	1 EGP = 50.5195 SYP	1 SYP = 0.0198 EGP
04 Dec 2024	1 EGP = 50.4405 SYP	1 SYP = 0.0198 EGP
05 Dec 2024	1 EGP = 50.2459 SYP	1 SYP = 0.0199 EGP
06 Dec 2024	1 EGP = 50.2771 SYP	1 SYP = 0.0199 EGP
07 Dec 2024	1 EGP = 50.3082 SYP	1 SYP = 0.0199 EGP
08 Dec 2024	1 EGP = 50.3082 SYP	1 SYP = 0.0199 EGP
09 Dec 2024	1 EGP = 49.7054 SYP	1 SYP = 0.0201 EGP
10 Dec 2024	1 EGP = 49.7917 SYP	1 SYP = 0.0201 EGP
11 Dec 2024	1 EGP = 49.6146 SYP	1 SYP = 0.0202 EGP
12 Dec 2024	1 EGP = 49.4085 SYP	1 SYP = 0.0202 EGP
13 Dec 2024	1 EGP = 49.4455 SYP	1 SYP = 0.0202 EGP
14 Dec 2024	1 EGP = 49.4584 SYP	1 SYP = 0.0202 EGP
15 Dec 2024	1 EGP = 49.4584 SYP	1 SYP = 0.0202 EGP
16 Dec 2024	1 EGP = 49.4789 SYP	1 SYP = 0.0202 EGP
17 Dec 2024	1 EGP = 49.4589 SYP	1 SYP = 0.0202 EGP
18 Dec 2024	1 EGP = 49.3402 SYP	1 SYP = 0.0203 EGP
19 Dec 2024	1 EGP = 49.3359 SYP	1 SYP = 0.0203 EGP
20 Dec 2024	1 EGP = 49.3442 SYP	1 SYP = 0.0203 EGP
21 Dec 2024	1 EGP = 49.3784 SYP	1 SYP = 0.0203 EGP
22 Dec 2024	1 EGP = 49.3784 SYP	1 SYP = 0.0203 EGP

EGP-SYP and SYP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News