> EGP-STD and STD-EGP exchange rates - 2024

EGP-STD and STD-EGP exchange rates - 2024

EGP-STD and STD-EGP exchange rates

Check below the exchange rates for EGP-STD and STD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 457.795 STD

1 STD = 0.0022 EGP

1Y 2Y 3Y

EGP to STDSTD to EGP

Jan 2024

Date	EGP-STD	STD-EGP
01 Jan 2024	1 EGP = 667.8649 STD	1 STD = 0.0015 EGP
02 Jan 2024	1 EGP = 669.8463 STD	1 STD = 0.0015 EGP
03 Jan 2024	1 EGP = 669.9308 STD	1 STD = 0.0015 EGP
04 Jan 2024	1 EGP = 669.8289 STD	1 STD = 0.0015 EGP
05 Jan 2024	1 EGP = 671.9383 STD	1 STD = 0.0015 EGP
06 Jan 2024	1 EGP = 672.953 STD	1 STD = 0.0015 EGP
07 Jan 2024	1 EGP = 672.953 STD	1 STD = 0.0015 EGP
08 Jan 2024	1 EGP = 669.7683 STD	1 STD = 0.0015 EGP
09 Jan 2024	1 EGP = 669.8831 STD	1 STD = 0.0015 EGP
10 Jan 2024	1 EGP = 669.844 STD	1 STD = 0.0015 EGP
11 Jan 2024	1 EGP = 669.8245 STD	1 STD = 0.0015 EGP
12 Jan 2024	1 EGP = 669.8398 STD	1 STD = 0.0015 EGP
13 Jan 2024	1 EGP = 670.7362 STD	1 STD = 0.0015 EGP
14 Jan 2024	1 EGP = 670.7362 STD	1 STD = 0.0015 EGP
15 Jan 2024	1 EGP = 669.7401 STD	1 STD = 0.0015 EGP
16 Jan 2024	1 EGP = 669.8302 STD	1 STD = 0.0015 EGP
17 Jan 2024	1 EGP = 669.8462 STD	1 STD = 0.0015 EGP
18 Jan 2024	1 EGP = 669.6945 STD	1 STD = 0.0015 EGP
19 Jan 2024	1 EGP = 669.8397 STD	1 STD = 0.0015 EGP
20 Jan 2024	1 EGP = 670.9893 STD	1 STD = 0.0015 EGP
21 Jan 2024	1 EGP = 671.5597 STD	1 STD = 0.0015 EGP
22 Jan 2024	1 EGP = 669.7964 STD	1 STD = 0.0015 EGP
23 Jan 2024	1 EGP = 669.8311 STD	1 STD = 0.0015 EGP
24 Jan 2024	1 EGP = 669.8398 STD	1 STD = 0.0015 EGP
25 Jan 2024	1 EGP = 670.0283 STD	1 STD = 0.0015 EGP
26 Jan 2024	1 EGP = 669.8483 STD	1 STD = 0.0015 EGP
27 Jan 2024	1 EGP = 670.7628 STD	1 STD = 0.0015 EGP
28 Jan 2024	1 EGP = 669.2217 STD	1 STD = 0.0015 EGP
29 Jan 2024	1 EGP = 669.7033 STD	1 STD = 0.0015 EGP
30 Jan 2024	1 EGP = 669.7337 STD	1 STD = 0.0015 EGP
31 Jan 2024	1 EGP = 670.0219 STD	1 STD = 0.0015 EGP

Feb 2024

Date	EGP-STD	STD-EGP
01 Feb 2024	1 EGP = 669.868 STD	1 STD = 0.0015 EGP
02 Feb 2024	1 EGP = 669.92 STD	1 STD = 0.0015 EGP
03 Feb 2024	1 EGP = 670.9864 STD	1 STD = 0.0015 EGP
04 Feb 2024	1 EGP = 670.9864 STD	1 STD = 0.0015 EGP
05 Feb 2024	1 EGP = 669.9264 STD	1 STD = 0.0015 EGP
06 Feb 2024	1 EGP = 669.8267 STD	1 STD = 0.0015 EGP
07 Feb 2024	1 EGP = 669.8462 STD	1 STD = 0.0015 EGP
08 Feb 2024	1 EGP = 669.8116 STD	1 STD = 0.0015 EGP
09 Feb 2024	1 EGP = 669.9763 STD	1 STD = 0.0015 EGP
10 Feb 2024	1 EGP = 670.4601 STD	1 STD = 0.0015 EGP
11 Feb 2024	1 EGP = 670.4601 STD	1 STD = 0.0015 EGP
12 Feb 2024	1 EGP = 669.8137 STD	1 STD = 0.0015 EGP
13 Feb 2024	1 EGP = 668.9089 STD	1 STD = 0.0015 EGP
14 Feb 2024	1 EGP = 669.8615 STD	1 STD = 0.0015 EGP
15 Feb 2024	1 EGP = 669.818 STD	1 STD = 0.0015 EGP
16 Feb 2024	1 EGP = 669.688 STD	1 STD = 0.0015 EGP
17 Feb 2024	1 EGP = 672.4722 STD	1 STD = 0.0015 EGP
18 Feb 2024	1 EGP = 669.821 STD	1 STD = 0.0015 EGP
19 Feb 2024	1 EGP = 672.0559 STD	1 STD = 0.0015 EGP
20 Feb 2024	1 EGP = 669.9438 STD	1 STD = 0.0015 EGP
21 Feb 2024	1 EGP = 669.0603 STD	1 STD = 0.0015 EGP
22 Feb 2024	1 EGP = 669.6596 STD	1 STD = 0.0015 EGP
23 Feb 2024	1 EGP = 669.8506 STD	1 STD = 0.0015 EGP
24 Feb 2024	1 EGP = 670.9955 STD	1 STD = 0.0015 EGP
25 Feb 2024	1 EGP = 670.9955 STD	1 STD = 0.0015 EGP
26 Feb 2024	1 EGP = 669.0818 STD	1 STD = 0.0015 EGP
27 Feb 2024	1 EGP = 669.8153 STD	1 STD = 0.0015 EGP
28 Feb 2024	1 EGP = 669.9135 STD	1 STD = 0.0015 EGP
29 Feb 2024	1 EGP = 669.9135 STD	1 STD = 0.0015 EGP

Mar 2024

Date	EGP-STD	STD-EGP
01 Mar 2024	1 EGP = 669.8463 STD	1 STD = 0.0015 EGP
02 Mar 2024	1 EGP = 670.986 STD	1 STD = 0.0015 EGP
03 Mar 2024	1 EGP = 670.986 STD	1 STD = 0.0015 EGP
04 Mar 2024	1 EGP = 669.8817 STD	1 STD = 0.0015 EGP
05 Mar 2024	1 EGP = 669.9633 STD	1 STD = 0.0015 EGP
06 Mar 2024	1 EGP = 417.7302 STD	1 STD = 0.0024 EGP
07 Mar 2024	1 EGP = 419.3907 STD	1 STD = 0.0024 EGP
08 Mar 2024	1 EGP = 419.0146 STD	1 STD = 0.0024 EGP
09 Mar 2024	1 EGP = 418.916 STD	1 STD = 0.0024 EGP
10 Mar 2024	1 EGP = 419.4092 STD	1 STD = 0.0024 EGP
11 Mar 2024	1 EGP = 422.2053 STD	1 STD = 0.0024 EGP
12 Mar 2024	1 EGP = 424.107 STD	1 STD = 0.0024 EGP
13 Mar 2024	1 EGP = 427.2285 STD	1 STD = 0.0023 EGP
14 Mar 2024	1 EGP = 433.4538 STD	1 STD = 0.0023 EGP
15 Mar 2024	1 EGP = 433.033 STD	1 STD = 0.0023 EGP
16 Mar 2024	1 EGP = 433.2251 STD	1 STD = 0.0023 EGP
17 Mar 2024	1 EGP = 432.8832 STD	1 STD = 0.0023 EGP
18 Mar 2024	1 EGP = 438.976 STD	1 STD = 0.0023 EGP
19 Mar 2024	1 EGP = 439.4084 STD	1 STD = 0.0023 EGP
20 Mar 2024	1 EGP = 440.5307 STD	1 STD = 0.0023 EGP
21 Mar 2024	1 EGP = 444.1655 STD	1 STD = 0.0023 EGP
22 Mar 2024	1 EGP = 442.749 STD	1 STD = 0.0023 EGP
23 Mar 2024	1 EGP = 445.0732 STD	1 STD = 0.0022 EGP
24 Mar 2024	1 EGP = 444.7228 STD	1 STD = 0.0022 EGP
25 Mar 2024	1 EGP = 436.6745 STD	1 STD = 0.0023 EGP
26 Mar 2024	1 EGP = 432.8691 STD	1 STD = 0.0023 EGP
27 Mar 2024	1 EGP = 438.5379 STD	1 STD = 0.0023 EGP
28 Mar 2024	1 EGP = 437.1511 STD	1 STD = 0.0023 EGP
29 Mar 2024	1 EGP = 436.7086 STD	1 STD = 0.0023 EGP
30 Mar 2024	1 EGP = 436.796 STD	1 STD = 0.0023 EGP
31 Mar 2024	1 EGP = 437.1111 STD	1 STD = 0.0023 EGP

Apr 2024

Date	EGP-STD	STD-EGP
01 Apr 2024	1 EGP = 436.2553 STD	1 STD = 0.0023 EGP
02 Apr 2024	1 EGP = 438.5072 STD	1 STD = 0.0023 EGP
03 Apr 2024	1 EGP = 436.6884 STD	1 STD = 0.0023 EGP
04 Apr 2024	1 EGP = 436.6773 STD	1 STD = 0.0023 EGP
05 Apr 2024	1 EGP = 436.8311 STD	1 STD = 0.0023 EGP
06 Apr 2024	1 EGP = 437.3537 STD	1 STD = 0.0023 EGP
07 Apr 2024	1 EGP = 437.3537 STD	1 STD = 0.0023 EGP
08 Apr 2024	1 EGP = 435.05 STD	1 STD = 0.0023 EGP
09 Apr 2024	1 EGP = 435.2915 STD	1 STD = 0.0023 EGP
10 Apr 2024	1 EGP = 435.3254 STD	1 STD = 0.0023 EGP
11 Apr 2024	1 EGP = 435.276 STD	1 STD = 0.0023 EGP
12 Apr 2024	1 EGP = 435.2339 STD	1 STD = 0.0023 EGP
13 Apr 2024	1 EGP = 436.3355 STD	1 STD = 0.0023 EGP
14 Apr 2024	1 EGP = 436.3363 STD	1 STD = 0.0023 EGP
15 Apr 2024	1 EGP = 428.0596 STD	1 STD = 0.0023 EGP
16 Apr 2024	1 EGP = 426.8204 STD	1 STD = 0.0023 EGP
17 Apr 2024	1 EGP = 426.4449 STD	1 STD = 0.0023 EGP
18 Apr 2024	1 EGP = 427.8308 STD	1 STD = 0.0023 EGP
19 Apr 2024	1 EGP = 428.2556 STD	1 STD = 0.0023 EGP
20 Apr 2024	1 EGP = 428.8168 STD	1 STD = 0.0023 EGP
21 Apr 2024	1 EGP = 429.1985 STD	1 STD = 0.0023 EGP
22 Apr 2024	1 EGP = 429.8641 STD	1 STD = 0.0023 EGP
23 Apr 2024	1 EGP = 431.2008 STD	1 STD = 0.0023 EGP
24 Apr 2024	1 EGP = 432.1199 STD	1 STD = 0.0023 EGP
25 Apr 2024	1 EGP = 432.0856 STD	1 STD = 0.0023 EGP
26 Apr 2024	1 EGP = 432.1113 STD	1 STD = 0.0023 EGP
27 Apr 2024	1 EGP = 432.4556 STD	1 STD = 0.0023 EGP
28 Apr 2024	1 EGP = 432.4556 STD	1 STD = 0.0023 EGP
29 Apr 2024	1 EGP = 432.128 STD	1 STD = 0.0023 EGP
30 Apr 2024	1 EGP = 432.6145 STD	1 STD = 0.0023 EGP

May 2024

Date	EGP-STD	STD-EGP
01 May 2024	1 EGP = 432.4168 STD	1 STD = 0.0023 EGP
02 May 2024	1 EGP = 431.61 STD	1 STD = 0.0023 EGP
03 May 2024	1 EGP = 431.7314 STD	1 STD = 0.0023 EGP
04 May 2024	1 EGP = 432.159 STD	1 STD = 0.0023 EGP
05 May 2024	1 EGP = 432.159 STD	1 STD = 0.0023 EGP
06 May 2024	1 EGP = 431.663 STD	1 STD = 0.0023 EGP
07 May 2024	1 EGP = 434.0146 STD	1 STD = 0.0023 EGP
08 May 2024	1 EGP = 435.2833 STD	1 STD = 0.0023 EGP
09 May 2024	1 EGP = 437.1228 STD	1 STD = 0.0023 EGP
10 May 2024	1 EGP = 436.704 STD	1 STD = 0.0023 EGP
11 May 2024	1 EGP = 437.3889 STD	1 STD = 0.0023 EGP
12 May 2024	1 EGP = 437.3889 STD	1 STD = 0.0023 EGP
13 May 2024	1 EGP = 440.2112 STD	1 STD = 0.0023 EGP
14 May 2024	1 EGP = 441.8199 STD	1 STD = 0.0023 EGP
15 May 2024	1 EGP = 441.4905 STD	1 STD = 0.0023 EGP
16 May 2024	1 EGP = 441.0977 STD	1 STD = 0.0023 EGP
17 May 2024	1 EGP = 441.2576 STD	1 STD = 0.0023 EGP
18 May 2024	1 EGP = 442.0993 STD	1 STD = 0.0023 EGP
19 May 2024	1 EGP = 442.0993 STD	1 STD = 0.0023 EGP
20 May 2024	1 EGP = 443.4946 STD	1 STD = 0.0023 EGP
21 May 2024	1 EGP = 443.7028 STD	1 STD = 0.0023 EGP
22 May 2024	1 EGP = 442.0936 STD	1 STD = 0.0023 EGP
23 May 2024	1 EGP = 439.1819 STD	1 STD = 0.0023 EGP
24 May 2024	1 EGP = 439.043 STD	1 STD = 0.0023 EGP
25 May 2024	1 EGP = 439.2155 STD	1 STD = 0.0023 EGP
26 May 2024	1 EGP = 439.2155 STD	1 STD = 0.0023 EGP
27 May 2024	1 EGP = 438.8876 STD	1 STD = 0.0023 EGP
28 May 2024	1 EGP = 435.5663 STD	1 STD = 0.0023 EGP
29 May 2024	1 EGP = 437.4142 STD	1 STD = 0.0023 EGP
30 May 2024	1 EGP = 437.4606 STD	1 STD = 0.0023 EGP
31 May 2024	1 EGP = 438.0747 STD	1 STD = 0.0023 EGP

Jun 2024

Date	EGP-STD	STD-EGP
01 Jun 2024	1 EGP = 438.8111 STD	1 STD = 0.0023 EGP
02 Jun 2024	1 EGP = 438.8111 STD	1 STD = 0.0023 EGP
03 Jun 2024	1 EGP = 438.9695 STD	1 STD = 0.0023 EGP
04 Jun 2024	1 EGP = 436.5152 STD	1 STD = 0.0023 EGP
05 Jun 2024	1 EGP = 434.7539 STD	1 STD = 0.0023 EGP
06 Jun 2024	1 EGP = 435.7506 STD	1 STD = 0.0023 EGP
07 Jun 2024	1 EGP = 435.6837 STD	1 STD = 0.0023 EGP
08 Jun 2024	1 EGP = 435.4684 STD	1 STD = 0.0023 EGP
09 Jun 2024	1 EGP = 435.4684 STD	1 STD = 0.0023 EGP
10 Jun 2024	1 EGP = 434.0564 STD	1 STD = 0.0023 EGP
11 Jun 2024	1 EGP = 435.2128 STD	1 STD = 0.0023 EGP
12 Jun 2024	1 EGP = 433.4901 STD	1 STD = 0.0023 EGP
13 Jun 2024	1 EGP = 433.9463 STD	1 STD = 0.0023 EGP
14 Jun 2024	1 EGP = 433.799 STD	1 STD = 0.0023 EGP
15 Jun 2024	1 EGP = 434.5324 STD	1 STD = 0.0023 EGP
16 Jun 2024	1 EGP = 434.5324 STD	1 STD = 0.0023 EGP
17 Jun 2024	1 EGP = 433.8172 STD	1 STD = 0.0023 EGP
18 Jun 2024	1 EGP = 433.8236 STD	1 STD = 0.0023 EGP
19 Jun 2024	1 EGP = 433.8208 STD	1 STD = 0.0023 EGP
20 Jun 2024	1 EGP = 433.8408 STD	1 STD = 0.0023 EGP
21 Jun 2024	1 EGP = 433.8453 STD	1 STD = 0.0023 EGP
22 Jun 2024	1 EGP = 434.2831 STD	1 STD = 0.0023 EGP
23 Jun 2024	1 EGP = 434.2831 STD	1 STD = 0.0023 EGP
24 Jun 2024	1 EGP = 428.2628 STD	1 STD = 0.0023 EGP
25 Jun 2024	1 EGP = 427.905 STD	1 STD = 0.0023 EGP
26 Jun 2024	1 EGP = 431.1199 STD	1 STD = 0.0023 EGP
27 Jun 2024	1 EGP = 430.8534 STD	1 STD = 0.0023 EGP
28 Jun 2024	1 EGP = 430.9601 STD	1 STD = 0.0023 EGP
29 Jun 2024	1 EGP = 431.4142 STD	1 STD = 0.0023 EGP
30 Jun 2024	1 EGP = 431.4142 STD	1 STD = 0.0023 EGP

Jul 2024

Date	EGP-STD	STD-EGP
01 Jul 2024	1 EGP = 428.9986 STD	1 STD = 0.0023 EGP
02 Jul 2024	1 EGP = 429.6228 STD	1 STD = 0.0023 EGP
03 Jul 2024	1 EGP = 429.878 STD	1 STD = 0.0023 EGP
04 Jul 2024	1 EGP = 431.0626 STD	1 STD = 0.0023 EGP
05 Jul 2024	1 EGP = 431.2951 STD	1 STD = 0.0023 EGP
06 Jul 2024	1 EGP = 431.7716 STD	1 STD = 0.0023 EGP
07 Jul 2024	1 EGP = 431.7716 STD	1 STD = 0.0023 EGP
08 Jul 2024	1 EGP = 431.6667 STD	1 STD = 0.0023 EGP
09 Jul 2024	1 EGP = 430.5961 STD	1 STD = 0.0023 EGP
10 Jul 2024	1 EGP = 431.1011 STD	1 STD = 0.0023 EGP
11 Jul 2024	1 EGP = 431.1639 STD	1 STD = 0.0023 EGP
12 Jul 2024	1 EGP = 431.2205 STD	1 STD = 0.0023 EGP
13 Jul 2024	1 EGP = 431.5553 STD	1 STD = 0.0023 EGP
14 Jul 2024	1 EGP = 431.5553 STD	1 STD = 0.0023 EGP
15 Jul 2024	1 EGP = 431.4344 STD	1 STD = 0.0023 EGP
16 Jul 2024	1 EGP = 430.5468 STD	1 STD = 0.0023 EGP
17 Jul 2024	1 EGP = 429.5247 STD	1 STD = 0.0023 EGP
18 Jul 2024	1 EGP = 428.8902 STD	1 STD = 0.0023 EGP
19 Jul 2024	1 EGP = 428.9772 STD	1 STD = 0.0023 EGP
20 Jul 2024	1 EGP = 429.2718 STD	1 STD = 0.0023 EGP
21 Jul 2024	1 EGP = 429.2718 STD	1 STD = 0.0023 EGP
22 Jul 2024	1 EGP = 427.555 STD	1 STD = 0.0023 EGP
23 Jul 2024	1 EGP = 428.0844 STD	1 STD = 0.0023 EGP
24 Jul 2024	1 EGP = 428.1902 STD	1 STD = 0.0023 EGP
25 Jul 2024	1 EGP = 428.2353 STD	1 STD = 0.0023 EGP
26 Jul 2024	1 EGP = 428.2379 STD	1 STD = 0.0023 EGP
27 Jul 2024	1 EGP = 428.8495 STD	1 STD = 0.0023 EGP
28 Jul 2024	1 EGP = 428.8495 STD	1 STD = 0.0023 EGP
29 Jul 2024	1 EGP = 428.3968 STD	1 STD = 0.0023 EGP
30 Jul 2024	1 EGP = 427.7167 STD	1 STD = 0.0023 EGP
31 Jul 2024	1 EGP = 426.237 STD	1 STD = 0.0023 EGP

Aug 2024

Date	EGP-STD	STD-EGP
01 Aug 2024	1 EGP = 425.2465 STD	1 STD = 0.0024 EGP
02 Aug 2024	1 EGP = 425.0585 STD	1 STD = 0.0024 EGP
03 Aug 2024	1 EGP = 425.6557 STD	1 STD = 0.0023 EGP
04 Aug 2024	1 EGP = 425.6557 STD	1 STD = 0.0023 EGP
05 Aug 2024	1 EGP = 420.0862 STD	1 STD = 0.0024 EGP
06 Aug 2024	1 EGP = 420.6658 STD	1 STD = 0.0024 EGP
07 Aug 2024	1 EGP = 420.6966 STD	1 STD = 0.0024 EGP
08 Aug 2024	1 EGP = 420.0026 STD	1 STD = 0.0024 EGP
09 Aug 2024	1 EGP = 420.2943 STD	1 STD = 0.0024 EGP
10 Aug 2024	1 EGP = 420.7321 STD	1 STD = 0.0024 EGP
11 Aug 2024	1 EGP = 420.7321 STD	1 STD = 0.0024 EGP
12 Aug 2024	1 EGP = 419.5714 STD	1 STD = 0.0024 EGP
13 Aug 2024	1 EGP = 419.4018 STD	1 STD = 0.0024 EGP
14 Aug 2024	1 EGP = 421.5492 STD	1 STD = 0.0024 EGP
15 Aug 2024	1 EGP = 423.0328 STD	1 STD = 0.0024 EGP
16 Aug 2024	1 EGP = 423.2621 STD	1 STD = 0.0024 EGP
17 Aug 2024	1 EGP = 423.6138 STD	1 STD = 0.0024 EGP
18 Aug 2024	1 EGP = 423.6138 STD	1 STD = 0.0024 EGP
19 Aug 2024	1 EGP = 424.2937 STD	1 STD = 0.0024 EGP
20 Aug 2024	1 EGP = 423.7213 STD	1 STD = 0.0024 EGP
21 Aug 2024	1 EGP = 424.2645 STD	1 STD = 0.0024 EGP
22 Aug 2024	1 EGP = 424.2267 STD	1 STD = 0.0024 EGP
23 Aug 2024	1 EGP = 424.3311 STD	1 STD = 0.0024 EGP
24 Aug 2024	1 EGP = 424.8962 STD	1 STD = 0.0024 EGP
25 Aug 2024	1 EGP = 424.8962 STD	1 STD = 0.0024 EGP
26 Aug 2024	1 EGP = 424.7503 STD	1 STD = 0.0024 EGP
27 Aug 2024	1 EGP = 424.8808 STD	1 STD = 0.0024 EGP
28 Aug 2024	1 EGP = 425.4484 STD	1 STD = 0.0024 EGP
29 Aug 2024	1 EGP = 425.7013 STD	1 STD = 0.0023 EGP
30 Aug 2024	1 EGP = 425.7136 STD	1 STD = 0.0023 EGP
31 Aug 2024	1 EGP = 426.2539 STD	1 STD = 0.0023 EGP

Sep 2024

Date	EGP-STD	STD-EGP
01 Sep 2024	1 EGP = 426.2539 STD	1 STD = 0.0023 EGP
02 Sep 2024	1 EGP = 426.4293 STD	1 STD = 0.0023 EGP
03 Sep 2024	1 EGP = 426.7071 STD	1 STD = 0.0023 EGP
04 Sep 2024	1 EGP = 426.899 STD	1 STD = 0.0023 EGP
05 Sep 2024	1 EGP = 427.1976 STD	1 STD = 0.0023 EGP
06 Sep 2024	1 EGP = 427.3555 STD	1 STD = 0.0023 EGP
07 Sep 2024	1 EGP = 427.6313 STD	1 STD = 0.0023 EGP
08 Sep 2024	1 EGP = 427.6313 STD	1 STD = 0.0023 EGP
09 Sep 2024	1 EGP = 427.9502 STD	1 STD = 0.0023 EGP
10 Sep 2024	1 EGP = 428.0103 STD	1 STD = 0.0023 EGP
11 Sep 2024	1 EGP = 428.0776 STD	1 STD = 0.0023 EGP
12 Sep 2024	1 EGP = 427.1712 STD	1 STD = 0.0023 EGP
13 Sep 2024	1 EGP = 427.5665 STD	1 STD = 0.0023 EGP
14 Sep 2024	1 EGP = 428.047 STD	1 STD = 0.0023 EGP
15 Sep 2024	1 EGP = 428.047 STD	1 STD = 0.0023 EGP
16 Sep 2024	1 EGP = 427.3626 STD	1 STD = 0.0023 EGP
17 Sep 2024	1 EGP = 427.525 STD	1 STD = 0.0023 EGP
18 Sep 2024	1 EGP = 426.3441 STD	1 STD = 0.0023 EGP
19 Sep 2024	1 EGP = 426.6516 STD	1 STD = 0.0023 EGP
20 Sep 2024	1 EGP = 426.5532 STD	1 STD = 0.0023 EGP
21 Sep 2024	1 EGP = 427.1804 STD	1 STD = 0.0023 EGP
22 Sep 2024	1 EGP = 427.1804 STD	1 STD = 0.0023 EGP
23 Sep 2024	1 EGP = 425.2805 STD	1 STD = 0.0024 EGP
24 Sep 2024	1 EGP = 425.1862 STD	1 STD = 0.0024 EGP
25 Sep 2024	1 EGP = 426.5435 STD	1 STD = 0.0023 EGP
26 Sep 2024	1 EGP = 427.867 STD	1 STD = 0.0023 EGP
27 Sep 2024	1 EGP = 427.8838 STD	1 STD = 0.0023 EGP
28 Sep 2024	1 EGP = 428.453 STD	1 STD = 0.0023 EGP
29 Sep 2024	1 EGP = 428.453 STD	1 STD = 0.0023 EGP
30 Sep 2024	1 EGP = 428.5243 STD	1 STD = 0.0023 EGP

Oct 2024

Date	EGP-STD	STD-EGP
01 Oct 2024	1 EGP = 428.9577 STD	1 STD = 0.0023 EGP
02 Oct 2024	1 EGP = 427.7105 STD	1 STD = 0.0023 EGP
03 Oct 2024	1 EGP = 428.261 STD	1 STD = 0.0023 EGP
04 Oct 2024	1 EGP = 428.0509 STD	1 STD = 0.0023 EGP
05 Oct 2024	1 EGP = 428.4769 STD	1 STD = 0.0023 EGP
06 Oct 2024	1 EGP = 428.4769 STD	1 STD = 0.0023 EGP
07 Oct 2024	1 EGP = 427.6221 STD	1 STD = 0.0023 EGP
08 Oct 2024	1 EGP = 426.3853 STD	1 STD = 0.0023 EGP
09 Oct 2024	1 EGP = 426.7748 STD	1 STD = 0.0023 EGP
10 Oct 2024	1 EGP = 426.1992 STD	1 STD = 0.0023 EGP
11 Oct 2024	1 EGP = 426.0839 STD	1 STD = 0.0023 EGP
12 Oct 2024	1 EGP = 426.6105 STD	1 STD = 0.0023 EGP
13 Oct 2024	1 EGP = 426.6105 STD	1 STD = 0.0023 EGP
14 Oct 2024	1 EGP = 425.7013 STD	1 STD = 0.0023 EGP
15 Oct 2024	1 EGP = 426.5268 STD	1 STD = 0.0023 EGP
16 Oct 2024	1 EGP = 425.9308 STD	1 STD = 0.0023 EGP
17 Oct 2024	1 EGP = 425.76 STD	1 STD = 0.0023 EGP
18 Oct 2024	1 EGP = 425.6885 STD	1 STD = 0.0023 EGP
19 Oct 2024	1 EGP = 425.9794 STD	1 STD = 0.0023 EGP
20 Oct 2024	1 EGP = 425.9794 STD	1 STD = 0.0023 EGP
21 Oct 2024	1 EGP = 425.5324 STD	1 STD = 0.0023 EGP
22 Oct 2024	1 EGP = 425.2668 STD	1 STD = 0.0024 EGP
23 Oct 2024	1 EGP = 424.8153 STD	1 STD = 0.0024 EGP
24 Oct 2024	1 EGP = 424.0217 STD	1 STD = 0.0024 EGP
25 Oct 2024	1 EGP = 424.3494 STD	1 STD = 0.0024 EGP
26 Oct 2024	1 EGP = 424.5755 STD	1 STD = 0.0024 EGP
27 Oct 2024	1 EGP = 424.5755 STD	1 STD = 0.0024 EGP
28 Oct 2024	1 EGP = 425.1548 STD	1 STD = 0.0024 EGP
29 Oct 2024	1 EGP = 425.0457 STD	1 STD = 0.0024 EGP
30 Oct 2024	1 EGP = 424.541 STD	1 STD = 0.0024 EGP
31 Oct 2024	1 EGP = 422.8375 STD	1 STD = 0.0024 EGP

Nov 2024

Date	EGP-STD	STD-EGP
01 Nov 2024	1 EGP = 422.8816 STD	1 STD = 0.0024 EGP
02 Nov 2024	1 EGP = 424.8247 STD	1 STD = 0.0024 EGP
03 Nov 2024	1 EGP = 424.8247 STD	1 STD = 0.0024 EGP
04 Nov 2024	1 EGP = 421.7166 STD	1 STD = 0.0024 EGP
05 Nov 2024	1 EGP = 421.2086 STD	1 STD = 0.0024 EGP
06 Nov 2024	1 EGP = 420.7111 STD	1 STD = 0.0024 EGP
07 Nov 2024	1 EGP = 420.0188 STD	1 STD = 0.0024 EGP
08 Nov 2024	1 EGP = 419.8859 STD	1 STD = 0.0024 EGP
09 Nov 2024	1 EGP = 420.0507 STD	1 STD = 0.0024 EGP
10 Nov 2024	1 EGP = 420.0507 STD	1 STD = 0.0024 EGP
11 Nov 2024	1 EGP = 420.1927 STD	1 STD = 0.0024 EGP
12 Nov 2024	1 EGP = 420.699 STD	1 STD = 0.0024 EGP
13 Nov 2024	1 EGP = 419.8545 STD	1 STD = 0.0024 EGP
14 Nov 2024	1 EGP = 419.4069 STD	1 STD = 0.0024 EGP
15 Nov 2024	1 EGP = 419.2519 STD	1 STD = 0.0024 EGP
16 Nov 2024	1 EGP = 419.8641 STD	1 STD = 0.0024 EGP
17 Nov 2024	1 EGP = 419.8641 STD	1 STD = 0.0024 EGP
18 Nov 2024	1 EGP = 418.9892 STD	1 STD = 0.0024 EGP
19 Nov 2024	1 EGP = 418.0068 STD	1 STD = 0.0024 EGP
20 Nov 2024	1 EGP = 416.2038 STD	1 STD = 0.0024 EGP
21 Nov 2024	1 EGP = 416.5808 STD	1 STD = 0.0024 EGP
22 Nov 2024	1 EGP = 416.7619 STD	1 STD = 0.0024 EGP
23 Nov 2024	1 EGP = 416.8763 STD	1 STD = 0.0024 EGP
24 Nov 2024	1 EGP = 416.8763 STD	1 STD = 0.0024 EGP
25 Nov 2024	1 EGP = 417.2668 STD	1 STD = 0.0024 EGP
26 Nov 2024	1 EGP = 417.1424 STD	1 STD = 0.0024 EGP
27 Nov 2024	1 EGP = 416.7613 STD	1 STD = 0.0024 EGP
28 Nov 2024	1 EGP = 417.3198 STD	1 STD = 0.0024 EGP
29 Nov 2024	1 EGP = 417.3493 STD	1 STD = 0.0024 EGP
30 Nov 2024	1 EGP = 417.5303 STD	1 STD = 0.0024 EGP

Dec 2024

Date	EGP-STD	STD-EGP
01 Dec 2024	1 EGP = 417.5303 STD	1 STD = 0.0024 EGP
02 Dec 2024	1 EGP = 416.269 STD	1 STD = 0.0024 EGP
03 Dec 2024	1 EGP = 416.1745 STD	1 STD = 0.0024 EGP
04 Dec 2024	1 EGP = 415.5237 STD	1 STD = 0.0024 EGP
05 Dec 2024	1 EGP = 413.9207 STD	1 STD = 0.0024 EGP
06 Dec 2024	1 EGP = 414.1783 STD	1 STD = 0.0024 EGP
07 Dec 2024	1 EGP = 414.4338 STD	1 STD = 0.0024 EGP
08 Dec 2024	1 EGP = 414.4338 STD	1 STD = 0.0024 EGP
09 Dec 2024	1 EGP = 409.4686 STD	1 STD = 0.0024 EGP
10 Dec 2024	1 EGP = 410.1794 STD	1 STD = 0.0024 EGP
11 Dec 2024	1 EGP = 408.7206 STD	1 STD = 0.0024 EGP
12 Dec 2024	1 EGP = 407.0223 STD	1 STD = 0.0025 EGP
13 Dec 2024	1 EGP = 407.3275 STD	1 STD = 0.0025 EGP
14 Dec 2024	1 EGP = 407.4337 STD	1 STD = 0.0025 EGP
15 Dec 2024	1 EGP = 407.4337 STD	1 STD = 0.0025 EGP
16 Dec 2024	1 EGP = 407.602 STD	1 STD = 0.0025 EGP
17 Dec 2024	1 EGP = 407.4374 STD	1 STD = 0.0025 EGP
18 Dec 2024	1 EGP = 406.4596 STD	1 STD = 0.0025 EGP
19 Dec 2024	1 EGP = 406.4247 STD	1 STD = 0.0025 EGP
20 Dec 2024	1 EGP = 406.4931 STD	1 STD = 0.0025 EGP
21 Dec 2024	1 EGP = 406.7743 STD	1 STD = 0.0025 EGP
22 Dec 2024	1 EGP = 406.7743 STD	1 STD = 0.0025 EGP

EGP-STD and STD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News