currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-SLL and SLL-EGP exchange rates - 2025

EGP-SLL and SLL-EGP exchange rates - 2025

EGP-SLL and SLL-EGP exchange rates

Check below the exchange rates for EGP-SLL and SLL-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 414.3521 SLL
1 SLL = 0.0024 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-SLLSLL-EGP
01 Jan 2025 1 EGP = 412.4883 SLL 1 SLL = 0.0024 EGP
02 Jan 2025 1 EGP = 413.0408 SLL 1 SLL = 0.0024 EGP
03 Jan 2025 1 EGP = 412.9401 SLL 1 SLL = 0.0024 EGP
04 Jan 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
05 Jan 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
06 Jan 2025 1 EGP = 413.8887 SLL 1 SLL = 0.0024 EGP
07 Jan 2025 1 EGP = 413.956 SLL 1 SLL = 0.0024 EGP
08 Jan 2025 1 EGP = 414.5899 SLL 1 SLL = 0.0024 EGP
09 Jan 2025 1 EGP = 414.4293 SLL 1 SLL = 0.0024 EGP
10 Jan 2025 1 EGP = 414.6981 SLL 1 SLL = 0.0024 EGP
11 Jan 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
12 Jan 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
13 Jan 2025 1 EGP = 415.1645 SLL 1 SLL = 0.0024 EGP
14 Jan 2025 1 EGP = 415.561 SLL 1 SLL = 0.0024 EGP
15 Jan 2025 1 EGP = 415.7365 SLL 1 SLL = 0.0024 EGP
16 Jan 2025 1 EGP = 416.0434 SLL 1 SLL = 0.0024 EGP
17 Jan 2025 1 EGP = 416.0561 SLL 1 SLL = 0.0024 EGP
18 Jan 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
19 Jan 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
20 Jan 2025 1 EGP = 416.3771 SLL 1 SLL = 0.0024 EGP
21 Jan 2025 1 EGP = 417.2037 SLL 1 SLL = 0.0024 EGP
22 Jan 2025 1 EGP = 416.7718 SLL 1 SLL = 0.0024 EGP
23 Jan 2025 1 EGP = 417.0294 SLL 1 SLL = 0.0024 EGP
24 Jan 2025 1 EGP = 417.0211 SLL 1 SLL = 0.0024 EGP
25 Jan 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
26 Jan 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
27 Jan 2025 1 EGP = 417.4836 SLL 1 SLL = 0.0024 EGP
28 Jan 2025 1 EGP = 417.9648 SLL 1 SLL = 0.0024 EGP
29 Jan 2025 1 EGP = 417.5535 SLL 1 SLL = 0.0024 EGP
30 Jan 2025 1 EGP = 417.4206 SLL 1 SLL = 0.0024 EGP
31 Jan 2025 1 EGP = 417.5021 SLL 1 SLL = 0.0024 EGP

Feb 2025

DateEGP-SLLSLL-EGP
01 Feb 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
02 Feb 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
03 Feb 2025 1 EGP = 416.4507 SLL 1 SLL = 0.0024 EGP
04 Feb 2025 1 EGP = 416.8043 SLL 1 SLL = 0.0024 EGP
05 Feb 2025 1 EGP = 416.5565 SLL 1 SLL = 0.0024 EGP
06 Feb 2025 1 EGP = 417.1091 SLL 1 SLL = 0.0024 EGP
07 Feb 2025 1 EGP = 416.569 SLL 1 SLL = 0.0024 EGP
08 Feb 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
09 Feb 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
10 Feb 2025 1 EGP = 416.9028 SLL 1 SLL = 0.0024 EGP
11 Feb 2025 1 EGP = 415.65 SLL 1 SLL = 0.0024 EGP
12 Feb 2025 1 EGP = 414.2262 SLL 1 SLL = 0.0024 EGP
13 Feb 2025 1 EGP = 414.1559 SLL 1 SLL = 0.0024 EGP
14 Feb 2025 1 EGP = 414.2411 SLL 1 SLL = 0.0024 EGP
15 Feb 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
16 Feb 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
17 Feb 2025 1 EGP = 414.4605 SLL 1 SLL = 0.0024 EGP
18 Feb 2025 1 EGP = 413.9933 SLL 1 SLL = 0.0024 EGP
19 Feb 2025 1 EGP = 414.2387 SLL 1 SLL = 0.0024 EGP
20 Feb 2025 1 EGP = 414.8279 SLL 1 SLL = 0.0024 EGP
21 Feb 2025 1 EGP = 414.558 SLL 1 SLL = 0.0024 EGP
22 Feb 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
23 Feb 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
24 Feb 2025 1 EGP = 414.3621 SLL 1 SLL = 0.0024 EGP
25 Feb 2025 1 EGP = 414.6835 SLL 1 SLL = 0.0024 EGP
26 Feb 2025 1 EGP = 414.3401 SLL 1 SLL = 0.0024 EGP
27 Feb 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
28 Feb 2025 1 EGP = 414.0227 SLL 1 SLL = 0.0024 EGP

Mar 2025

DateEGP-SLLSLL-EGP
01 Mar 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
02 Mar 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
03 Mar 2025 1 EGP = 413.9594 SLL 1 SLL = 0.0024 EGP
04 Mar 2025 1 EGP = 413.8176 SLL 1 SLL = 0.0024 EGP
05 Mar 2025 1 EGP = 413.9966 SLL 1 SLL = 0.0024 EGP
06 Mar 2025 1 EGP = 413.997 SLL 1 SLL = 0.0024 EGP
07 Mar 2025 1 EGP = 413.767 SLL 1 SLL = 0.0024 EGP
08 Mar 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
09 Mar 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
10 Mar 2025 1 EGP = 414.4143 SLL 1 SLL = 0.0024 EGP
11 Mar 2025 1 EGP = 414.2242 SLL 1 SLL = 0.0024 EGP
12 Mar 2025 1 EGP = 413.8503 SLL 1 SLL = 0.0024 EGP
13 Mar 2025 1 EGP = 413.9842 SLL 1 SLL = 0.0024 EGP
14 Mar 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
15 Mar 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
16 Mar 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
17 Mar 2025 1 EGP = 415.1638 SLL 1 SLL = 0.0024 EGP
18 Mar 2025 1 EGP = 415.417 SLL 1 SLL = 0.0024 EGP
19 Mar 2025 1 EGP = 414.0158 SLL 1 SLL = 0.0024 EGP
20 Mar 2025 1 EGP = 415.001 SLL 1 SLL = 0.0024 EGP
21 Mar 2025 1 EGP = 414.6128 SLL 1 SLL = 0.0024 EGP
22 Mar 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
23 Mar 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
24 Mar 2025 1 EGP = 414.3245 SLL 1 SLL = 0.0024 EGP
25 Mar 2025 1 EGP = 414.7686 SLL 1 SLL = 0.0024 EGP
26 Mar 2025 1 EGP = 414.8606 SLL 1 SLL = 0.0024 EGP
27 Mar 2025 1 EGP = 414.4687 SLL 1 SLL = 0.0024 EGP
28 Mar 2025 1 EGP = 414.6457 SLL 1 SLL = 0.0024 EGP
29 Mar 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
30 Mar 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
31 Mar 2025 1 EGP = 414.6858 SLL 1 SLL = 0.0024 EGP

Apr 2025

DateEGP-SLLSLL-EGP
01 Apr 2025 1 EGP = 414.5637 SLL 1 SLL = 0.0024 EGP
02 Apr 2025 1 EGP = 414.7006 SLL 1 SLL = 0.0024 EGP
03 Apr 2025 1 EGP = 414.5328 SLL 1 SLL = 0.0024 EGP
04 Apr 2025 1 EGP = 414.4449 SLL 1 SLL = 0.0024 EGP
05 Apr 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
06 Apr 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
07 Apr 2025 1 EGP = 408.0724 SLL 1 SLL = 0.0025 EGP
08 Apr 2025 1 EGP = 408.9241 SLL 1 SLL = 0.0024 EGP
09 Apr 2025 1 EGP = 405.8746 SLL 1 SLL = 0.0025 EGP
10 Apr 2025 1 EGP = 408.6066 SLL 1 SLL = 0.0024 EGP
11 Apr 2025 1 EGP = 408.5098 SLL 1 SLL = 0.0024 EGP
12 Apr 2025 1 EGP = 408.87 SLL 1 SLL = 0.0024 EGP
13 Apr 2025 1 EGP = 408.8701 SLL 1 SLL = 0.0024 EGP
14 Apr 2025 1 EGP = 411.2626 SLL 1 SLL = 0.0024 EGP
15 Apr 2025 1 EGP = 411.3212 SLL 1 SLL = 0.0024 EGP
16 Apr 2025 1 EGP = 410.3232 SLL 1 SLL = 0.0024 EGP
17 Apr 2025 1 EGP = 410.0696 SLL 1 SLL = 0.0024 EGP
18 Apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
19 Apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
20 Apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
21 Apr 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
22 Apr 2025 1 EGP = 410.9089 SLL 1 SLL = 0.0024 EGP
23 Apr 2025 1 EGP = 411.903 SLL 1 SLL = 0.0024 EGP
24 Apr 2025 1 EGP = 411.5206 SLL 1 SLL = 0.0024 EGP

EGP-SLL and SLL-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats