> EGP-SGD and SGD-EGP exchange rates - 2024

EGP-SGD and SGD-EGP exchange rates - 2024

EGP-SGD and SGD-EGP exchange rates

Check below the exchange rates for EGP-SGD and SGD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0295 SGD

1 SGD = 33.8453 EGP

1Y 2Y 3Y

EGP to SGDSGD to EGP

Jan 2024

Date	EGP-SGD	SGD-EGP
01 Jan 2024	1 EGP = 0.0426 SGD	1 SGD = 23.4872 EGP
02 Jan 2024	1 EGP = 0.0429 SGD	1 SGD = 23.2973 EGP
03 Jan 2024	1 EGP = 0.043 SGD	1 SGD = 23.2628 EGP
04 Jan 2024	1 EGP = 0.043 SGD	1 SGD = 23.2683 EGP
05 Jan 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1415 EGP
06 Jan 2024	1 EGP = 0.0433 SGD	1 SGD = 23.1133 EGP
07 Jan 2024	1 EGP = 0.0433 SGD	1 SGD = 23.1133 EGP
08 Jan 2024	1 EGP = 0.0431 SGD	1 SGD = 23.2159 EGP
09 Jan 2024	1 EGP = 0.0431 SGD	1 SGD = 23.2259 EGP
10 Jan 2024	1 EGP = 0.0431 SGD	1 SGD = 23.2127 EGP
11 Jan 2024	1 EGP = 0.043 SGD	1 SGD = 23.2527 EGP
12 Jan 2024	1 EGP = 0.0431 SGD	1 SGD = 23.1811 EGP
13 Jan 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1549 EGP
14 Jan 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1549 EGP
15 Jan 2024	1 EGP = 0.0432 SGD	1 SGD = 23.1665 EGP
16 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0449 EGP
17 Jan 2024	1 EGP = 0.0435 SGD	1 SGD = 22.997 EGP
18 Jan 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9906 EGP
19 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0458 EGP
20 Jan 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0063 EGP
21 Jan 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9868 EGP
22 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0357 EGP
23 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0581 EGP
24 Jan 2024	1 EGP = 0.0433 SGD	1 SGD = 23.1049 EGP
25 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0618 EGP
26 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0578 EGP
27 Jan 2024	1 EGP = 0.0435 SGD	1 SGD = 22.973 EGP
28 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0259 EGP
29 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0412 EGP
30 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0598 EGP
31 Jan 2024	1 EGP = 0.0434 SGD	1 SGD = 23.061 EGP

Feb 2024

Date	EGP-SGD	SGD-EGP
01 Feb 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0447 EGP
02 Feb 2024	1 EGP = 0.0432 SGD	1 SGD = 23.135 EGP
03 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9499 EGP
04 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9499 EGP
05 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9405 EGP
06 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9749 EGP
07 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0075 EGP
08 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9405 EGP
09 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9493 EGP
10 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9347 EGP
11 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9347 EGP
12 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9853 EGP
13 Feb 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0177 EGP
14 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9104 EGP
15 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9439 EGP
16 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9538 EGP
17 Feb 2024	1 EGP = 0.0439 SGD	1 SGD = 22.7999 EGP
18 Feb 2024	1 EGP = 0.0437 SGD	1 SGD = 22.8901 EGP
19 Feb 2024	1 EGP = 0.0437 SGD	1 SGD = 22.8854 EGP
20 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9815 EGP
21 Feb 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0238 EGP
22 Feb 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0297 EGP
23 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0053 EGP
24 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9678 EGP
25 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9678 EGP
26 Feb 2024	1 EGP = 0.0434 SGD	1 SGD = 23.0197 EGP
27 Feb 2024	1 EGP = 0.0435 SGD	1 SGD = 23.0014 EGP
28 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9476 EGP
29 Feb 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9559 EGP

Mar 2024

Date	EGP-SGD	SGD-EGP
01 Mar 2024	1 EGP = 0.0436 SGD	1 SGD = 22.9432 EGP
02 Mar 2024	1 EGP = 0.0436 SGD	1 SGD = 22.938 EGP
03 Mar 2024	1 EGP = 0.0436 SGD	1 SGD = 22.938 EGP
04 Mar 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9999 EGP
05 Mar 2024	1 EGP = 0.0435 SGD	1 SGD = 22.9891 EGP
06 Mar 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9557 EGP
07 Mar 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9572 EGP
08 Mar 2024	1 EGP = 0.027 SGD	1 SGD = 37.099 EGP
09 Mar 2024	1 EGP = 0.027 SGD	1 SGD = 37.0544 EGP
10 Mar 2024	1 EGP = 0.027 SGD	1 SGD = 37.0108 EGP
11 Mar 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8522 EGP
12 Mar 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6182 EGP
13 Mar 2024	1 EGP = 0.0275 SGD	1 SGD = 36.3462 EGP
14 Mar 2024	1 EGP = 0.0279 SGD	1 SGD = 35.814 EGP
15 Mar 2024	1 EGP = 0.028 SGD	1 SGD = 35.753 EGP
16 Mar 2024	1 EGP = 0.028 SGD	1 SGD = 35.7287 EGP
17 Mar 2024	1 EGP = 0.028 SGD	1 SGD = 35.7569 EGP
18 Mar 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2326 EGP
19 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0975 EGP
20 Mar 2024	1 EGP = 0.0286 SGD	1 SGD = 34.948 EGP
21 Mar 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7656 EGP
22 Mar 2024	1 EGP = 0.0288 SGD	1 SGD = 34.6684 EGP
23 Mar 2024	1 EGP = 0.029 SGD	1 SGD = 34.4759 EGP
24 Mar 2024	1 EGP = 0.029 SGD	1 SGD = 34.5031 EGP
25 Mar 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2449 EGP
26 Mar 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5681 EGP
27 Mar 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9989 EGP
28 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0781 EGP
29 Mar 2024	1 EGP = 0.0284 SGD	1 SGD = 35.156 EGP
30 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.124 EGP
31 Mar 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0987 EGP

Apr 2024

Date	EGP-SGD	SGD-EGP
01 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1504 EGP
02 Apr 2024	1 EGP = 0.0287 SGD	1 SGD = 34.9018 EGP
03 Apr 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0796 EGP
04 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1677 EGP
05 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1669 EGP
06 Apr 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0714 EGP
07 Apr 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0714 EGP
08 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2529 EGP
09 Apr 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3418 EGP
10 Apr 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3713 EGP
11 Apr 2024	1 EGP = 0.0285 SGD	1 SGD = 35.1417 EGP
12 Apr 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9859 EGP
13 Apr 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8511 EGP
14 Apr 2024	1 EGP = 0.0287 SGD	1 SGD = 34.851 EGP
15 Apr 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5383 EGP
16 Apr 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5517 EGP
17 Apr 2024	1 EGP = 0.0281 SGD	1 SGD = 35.6217 EGP
18 Apr 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5783 EGP
19 Apr 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4929 EGP
20 Apr 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4569 EGP
21 Apr 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4254 EGP
22 Apr 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3333 EGP
23 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2262 EGP
24 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.174 EGP
25 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2162 EGP
26 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1818 EGP
27 Apr 2024	1 EGP = 0.0285 SGD	1 SGD = 35.125 EGP
28 Apr 2024	1 EGP = 0.0285 SGD	1 SGD = 35.125 EGP
29 Apr 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2206 EGP
30 Apr 2024	1 EGP = 0.0285 SGD	1 SGD = 35.1454 EGP

May 2024

Date	EGP-SGD	SGD-EGP
01 May 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0709 EGP
02 May 2024	1 EGP = 0.0283 SGD	1 SGD = 35.2899 EGP
03 May 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4586 EGP
04 May 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5026 EGP
05 May 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5026 EGP
06 May 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5286 EGP
07 May 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2369 EGP
08 May 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0517 EGP
09 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9062 EGP
10 May 2024	1 EGP = 0.0286 SGD	1 SGD = 35.0147 EGP
11 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9288 EGP
12 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9262 EGP
13 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.755 EGP
14 May 2024	1 EGP = 0.0289 SGD	1 SGD = 34.6223 EGP
15 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7545 EGP
16 May 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8825 EGP
17 May 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8127 EGP
18 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7817 EGP
19 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.7817 EGP
20 May 2024	1 EGP = 0.0289 SGD	1 SGD = 34.6439 EGP
21 May 2024	1 EGP = 0.0289 SGD	1 SGD = 34.634 EGP
22 May 2024	1 EGP = 0.0288 SGD	1 SGD = 34.6879 EGP
23 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.944 EGP
24 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9121 EGP
25 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9046 EGP
26 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9046 EGP
27 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9453 EGP
28 May 2024	1 EGP = 0.0283 SGD	1 SGD = 35.2745 EGP
29 May 2024	1 EGP = 0.0285 SGD	1 SGD = 35.0606 EGP
30 May 2024	1 EGP = 0.0286 SGD	1 SGD = 35.015 EGP
31 May 2024	1 EGP = 0.0286 SGD	1 SGD = 34.966 EGP

Jun 2024

Date	EGP-SGD	SGD-EGP
01 Jun 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8516 EGP
02 Jun 2024	1 EGP = 0.0287 SGD	1 SGD = 34.8516 EGP
03 Jun 2024	1 EGP = 0.0286 SGD	1 SGD = 34.9198 EGP
04 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2006 EGP
05 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3211 EGP
06 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2396 EGP
07 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3312 EGP
08 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1867 EGP
09 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1867 EGP
10 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2591 EGP
11 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1517 EGP
12 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3235 EGP
13 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3334 EGP
14 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2535 EGP
15 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1818 EGP
16 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1818 EGP
17 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2553 EGP
18 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2343 EGP
19 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.323 EGP
20 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2602 EGP
21 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.2471 EGP
22 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1682 EGP
23 Jun 2024	1 EGP = 0.0284 SGD	1 SGD = 35.1682 EGP
24 Jun 2024	1 EGP = 0.028 SGD	1 SGD = 35.7136 EGP
25 Jun 2024	1 EGP = 0.028 SGD	1 SGD = 35.7408 EGP
26 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3594 EGP
27 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3936 EGP
28 Jun 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4229 EGP
29 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3708 EGP
30 Jun 2024	1 EGP = 0.0283 SGD	1 SGD = 35.3682 EGP

Jul 2024

Date	EGP-SGD	SGD-EGP
01 Jul 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5883 EGP
02 Jul 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4761 EGP
03 Jul 2024	1 EGP = 0.0282 SGD	1 SGD = 35.4939 EGP
04 Jul 2024	1 EGP = 0.0281 SGD	1 SGD = 35.531 EGP
05 Jul 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5482 EGP
06 Jul 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5143 EGP
07 Jul 2024	1 EGP = 0.0282 SGD	1 SGD = 35.5143 EGP
08 Jul 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5418 EGP
09 Jul 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5849 EGP
10 Jul 2024	1 EGP = 0.0281 SGD	1 SGD = 35.5844 EGP
11 Jul 2024	1 EGP = 0.0281 SGD	1 SGD = 35.6253 EGP
12 Jul 2024	1 EGP = 0.028 SGD	1 SGD = 35.7448 EGP
13 Jul 2024	1 EGP = 0.028 SGD	1 SGD = 35.7493 EGP
14 Jul 2024	1 EGP = 0.028 SGD	1 SGD = 35.7466 EGP
15 Jul 2024	1 EGP = 0.028 SGD	1 SGD = 35.7379 EGP
16 Jul 2024	1 EGP = 0.0279 SGD	1 SGD = 35.7826 EGP
17 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9451 EGP
18 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9904 EGP
19 Jul 2024	1 EGP = 0.0279 SGD	1 SGD = 35.8814 EGP
20 Jul 2024	1 EGP = 0.0279 SGD	1 SGD = 35.8477 EGP
21 Jul 2024	1 EGP = 0.0279 SGD	1 SGD = 35.8477 EGP
22 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9821 EGP
23 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9309 EGP
24 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9731 EGP
25 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 36.0012 EGP
26 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9634 EGP
27 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.948 EGP
28 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.948 EGP
29 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9448 EGP
30 Jul 2024	1 EGP = 0.0278 SGD	1 SGD = 35.9832 EGP
31 Jul 2024	1 EGP = 0.0276 SGD	1 SGD = 36.2873 EGP

Aug 2024

Date	EGP-SGD	SGD-EGP
01 Aug 2024	1 EGP = 0.0275 SGD	1 SGD = 36.3734 EGP
02 Aug 2024	1 EGP = 0.0273 SGD	1 SGD = 36.5807 EGP
03 Aug 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6408 EGP
04 Aug 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6408 EGP
05 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3384 EGP
06 Aug 2024	1 EGP = 0.027 SGD	1 SGD = 37.0751 EGP
07 Aug 2024	1 EGP = 0.027 SGD	1 SGD = 37.0581 EGP
08 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2179 EGP
09 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1971 EGP
10 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1273 EGP
11 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1171 EGP
12 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2389 EGP
13 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3221 EGP
14 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3243 EGP
15 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1425 EGP
16 Aug 2024	1 EGP = 0.027 SGD	1 SGD = 37.0816 EGP
17 Aug 2024	1 EGP = 0.027 SGD	1 SGD = 37.0706 EGP
18 Aug 2024	1 EGP = 0.027 SGD	1 SGD = 37.0706 EGP
19 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2305 EGP
20 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3541 EGP
21 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3284 EGP
22 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2933 EGP
23 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2796 EGP
24 Aug 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4417 EGP
25 Aug 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4599 EGP
26 Aug 2024	1 EGP = 0.0267 SGD	1 SGD = 37.3997 EGP
27 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.363 EGP
28 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3146 EGP
29 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3626 EGP
30 Aug 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3286 EGP
31 Aug 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1549 EGP

Sep 2024

Date	EGP-SGD	SGD-EGP
01 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1621 EGP
02 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1169 EGP
03 Sep 2024	1 EGP = 0.027 SGD	1 SGD = 37.0397 EGP
04 Sep 2024	1 EGP = 0.027 SGD	1 SGD = 37.0947 EGP
05 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2297 EGP
06 Sep 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2698 EGP
07 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1261 EGP
08 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1261 EGP
09 Sep 2024	1 EGP = 0.027 SGD	1 SGD = 37.0189 EGP
10 Sep 2024	1 EGP = 0.027 SGD	1 SGD = 37.0511 EGP
11 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1127 EGP
12 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1208 EGP
13 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2425 EGP
14 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2386 EGP
15 Sep 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2386 EGP
16 Sep 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4074 EGP
17 Sep 2024	1 EGP = 0.0267 SGD	1 SGD = 37.431 EGP
18 Sep 2024	1 EGP = 0.0267 SGD	1 SGD = 37.5203 EGP
19 Sep 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5412 EGP
20 Sep 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5613 EGP
21 Sep 2024	1 EGP = 0.0267 SGD	1 SGD = 37.5222 EGP
22 Sep 2024	1 EGP = 0.0267 SGD	1 SGD = 37.5222 EGP
23 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.6842 EGP
24 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7991 EGP
25 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7811 EGP
26 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.6711 EGP
27 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7346 EGP
28 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.744 EGP
29 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.744 EGP
30 Sep 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7029 EGP

Oct 2024

Date	EGP-SGD	SGD-EGP
01 Oct 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4875 EGP
02 Oct 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5555 EGP
03 Oct 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2706 EGP
04 Oct 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2517 EGP
05 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0557 EGP
06 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0557 EGP
07 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1585 EGP
08 Oct 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2561 EGP
09 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1681 EGP
10 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1269 EGP
11 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1984 EGP
12 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1722 EGP
13 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1722 EGP
14 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1695 EGP
15 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0752 EGP
16 Oct 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1228 EGP
17 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0356 EGP
18 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0582 EGP
19 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0804 EGP
20 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0804 EGP
21 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0593 EGP
22 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0096 EGP
23 Oct 2024	1 EGP = 0.0271 SGD	1 SGD = 36.842 EGP
24 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0043 EGP
25 Oct 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9402 EGP
26 Oct 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9064 EGP
27 Oct 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9064 EGP
28 Oct 2024	1 EGP = 0.0272 SGD	1 SGD = 36.8222 EGP
29 Oct 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7181 EGP
30 Oct 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7974 EGP
31 Oct 2024	1 EGP = 0.027 SGD	1 SGD = 37.0504 EGP

Nov 2024

Date	EGP-SGD	SGD-EGP
01 Nov 2024	1 EGP = 0.027 SGD	1 SGD = 37.0091 EGP
02 Nov 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7401 EGP
03 Nov 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7346 EGP
04 Nov 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2769 EGP
05 Nov 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3084 EGP
06 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.853 EGP
07 Nov 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2747 EGP
08 Nov 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2444 EGP
09 Nov 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1717 EGP
10 Nov 2024	1 EGP = 0.0269 SGD	1 SGD = 37.1717 EGP
11 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9501 EGP
12 Nov 2024	1 EGP = 0.0272 SGD	1 SGD = 36.774 EGP
13 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8651 EGP
14 Nov 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6708 EGP
15 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8393 EGP
16 Nov 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6873 EGP
17 Nov 2024	1 EGP = 0.0273 SGD	1 SGD = 36.6873 EGP
18 Nov 2024	1 EGP = 0.0272 SGD	1 SGD = 36.7393 EGP
19 Nov 2024	1 EGP = 0.027 SGD	1 SGD = 36.9782 EGP
20 Nov 2024	1 EGP = 0.027 SGD	1 SGD = 37.0601 EGP
21 Nov 2024	1 EGP = 0.027 SGD	1 SGD = 36.9732 EGP
22 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8505 EGP
23 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8707 EGP
24 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8707 EGP
25 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8547 EGP
26 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.8834 EGP
27 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9655 EGP
28 Nov 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9165 EGP
29 Nov 2024	1 EGP = 0.027 SGD	1 SGD = 36.993 EGP
30 Nov 2024	1 EGP = 0.027 SGD	1 SGD = 37.008 EGP

Dec 2024

Date	EGP-SGD	SGD-EGP
01 Dec 2024	1 EGP = 0.027 SGD	1 SGD = 37.008 EGP
02 Dec 2024	1 EGP = 0.0271 SGD	1 SGD = 36.9528 EGP
03 Dec 2024	1 EGP = 0.027 SGD	1 SGD = 36.9774 EGP
04 Dec 2024	1 EGP = 0.027 SGD	1 SGD = 36.9717 EGP
05 Dec 2024	1 EGP = 0.0268 SGD	1 SGD = 37.2866 EGP
06 Dec 2024	1 EGP = 0.0268 SGD	1 SGD = 37.3188 EGP
07 Dec 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2012 EGP
08 Dec 2024	1 EGP = 0.0269 SGD	1 SGD = 37.2012 EGP
09 Dec 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7316 EGP
10 Dec 2024	1 EGP = 0.0266 SGD	1 SGD = 37.6281 EGP
11 Dec 2024	1 EGP = 0.0265 SGD	1 SGD = 37.6826 EGP
12 Dec 2024	1 EGP = 0.0264 SGD	1 SGD = 37.8173 EGP
13 Dec 2024	1 EGP = 0.0265 SGD	1 SGD = 37.6945 EGP
14 Dec 2024	1 EGP = 0.0265 SGD	1 SGD = 37.6776 EGP
15 Dec 2024	1 EGP = 0.0266 SGD	1 SGD = 37.6497 EGP
16 Dec 2024	1 EGP = 0.0266 SGD	1 SGD = 37.6112 EGP
17 Dec 2024	1 EGP = 0.0266 SGD	1 SGD = 37.6139 EGP
18 Dec 2024	1 EGP = 0.0265 SGD	1 SGD = 37.7024 EGP
19 Dec 2024	1 EGP = 0.0267 SGD	1 SGD = 37.4775 EGP
20 Dec 2024	1 EGP = 0.0267 SGD	1 SGD = 37.5215 EGP
21 Dec 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5271 EGP
22 Dec 2024	1 EGP = 0.0266 SGD	1 SGD = 37.5271 EGP

EGP-SGD and SGD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News