> EGP-SEK and SEK-EGP exchange rates - 2024

EGP-SEK and SEK-EGP exchange rates - 2024

EGP-SEK and SEK-EGP exchange rates

Check below the exchange rates for EGP-SEK and SEK-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.2337 SEK

1 SEK = 4.2797 EGP

1Y 2Y 3Y

EGP to SEKSEK to EGP

Jan 2024

Date	EGP-SEK	SEK-EGP
01 Jan 2024	1 EGP = 0.3255 SEK	1 SEK = 3.072 EGP
02 Jan 2024	1 EGP = 0.3294 SEK	1 SEK = 3.0363 EGP
03 Jan 2024	1 EGP = 0.3317 SEK	1 SEK = 3.0147 EGP
04 Jan 2024	1 EGP = 0.3308 SEK	1 SEK = 3.0225 EGP
05 Jan 2024	1 EGP = 0.3339 SEK	1 SEK = 2.9945 EGP
06 Jan 2024	1 EGP = 0.3334 SEK	1 SEK = 2.9997 EGP
07 Jan 2024	1 EGP = 0.3334 SEK	1 SEK = 2.9997 EGP
08 Jan 2024	1 EGP = 0.3314 SEK	1 SEK = 3.0174 EGP
09 Jan 2024	1 EGP = 0.3316 SEK	1 SEK = 3.0156 EGP
10 Jan 2024	1 EGP = 0.331 SEK	1 SEK = 3.0208 EGP
11 Jan 2024	1 EGP = 0.3297 SEK	1 SEK = 3.0327 EGP
12 Jan 2024	1 EGP = 0.3332 SEK	1 SEK = 3.0011 EGP
13 Jan 2024	1 EGP = 0.3307 SEK	1 SEK = 3.0243 EGP
14 Jan 2024	1 EGP = 0.3307 SEK	1 SEK = 3.0243 EGP
15 Jan 2024	1 EGP = 0.3333 SEK	1 SEK = 3.0003 EGP
16 Jan 2024	1 EGP = 0.3369 SEK	1 SEK = 2.9684 EGP
17 Jan 2024	1 EGP = 0.3388 SEK	1 SEK = 2.9515 EGP
18 Jan 2024	1 EGP = 0.3381 SEK	1 SEK = 2.9574 EGP
19 Jan 2024	1 EGP = 0.3383 SEK	1 SEK = 2.9562 EGP
20 Jan 2024	1 EGP = 0.3393 SEK	1 SEK = 2.9477 EGP
21 Jan 2024	1 EGP = 0.3395 SEK	1 SEK = 2.9452 EGP
22 Jan 2024	1 EGP = 0.3376 SEK	1 SEK = 2.9621 EGP
23 Jan 2024	1 EGP = 0.3379 SEK	1 SEK = 2.9594 EGP
24 Jan 2024	1 EGP = 0.3371 SEK	1 SEK = 2.9662 EGP
25 Jan 2024	1 EGP = 0.3374 SEK	1 SEK = 2.9638 EGP
26 Jan 2024	1 EGP = 0.3369 SEK	1 SEK = 2.9685 EGP
27 Jan 2024	1 EGP = 0.3385 SEK	1 SEK = 2.9542 EGP
28 Jan 2024	1 EGP = 0.3377 SEK	1 SEK = 2.961 EGP
29 Jan 2024	1 EGP = 0.3396 SEK	1 SEK = 2.9445 EGP
30 Jan 2024	1 EGP = 0.3373 SEK	1 SEK = 2.9647 EGP
31 Jan 2024	1 EGP = 0.3365 SEK	1 SEK = 2.9714 EGP

Feb 2024

Date	EGP-SEK	SEK-EGP
01 Feb 2024	1 EGP = 0.3392 SEK	1 SEK = 2.9479 EGP
02 Feb 2024	1 EGP = 0.3351 SEK	1 SEK = 2.9845 EGP
03 Feb 2024	1 EGP = 0.3429 SEK	1 SEK = 2.9167 EGP
04 Feb 2024	1 EGP = 0.3429 SEK	1 SEK = 2.9167 EGP
05 Feb 2024	1 EGP = 0.3425 SEK	1 SEK = 2.9194 EGP
06 Feb 2024	1 EGP = 0.3429 SEK	1 SEK = 2.916 EGP
07 Feb 2024	1 EGP = 0.3385 SEK	1 SEK = 2.9544 EGP
08 Feb 2024	1 EGP = 0.339 SEK	1 SEK = 2.9501 EGP
09 Feb 2024	1 EGP = 0.339 SEK	1 SEK = 2.95 EGP
10 Feb 2024	1 EGP = 0.341 SEK	1 SEK = 2.9323 EGP
11 Feb 2024	1 EGP = 0.341 SEK	1 SEK = 2.9323 EGP
12 Feb 2024	1 EGP = 0.3374 SEK	1 SEK = 2.9638 EGP
13 Feb 2024	1 EGP = 0.337 SEK	1 SEK = 2.9671 EGP
14 Feb 2024	1 EGP = 0.3417 SEK	1 SEK = 2.9266 EGP
15 Feb 2024	1 EGP = 0.339 SEK	1 SEK = 2.9496 EGP
16 Feb 2024	1 EGP = 0.3384 SEK	1 SEK = 2.955 EGP
17 Feb 2024	1 EGP = 0.3398 SEK	1 SEK = 2.9426 EGP
18 Feb 2024	1 EGP = 0.3385 SEK	1 SEK = 2.9542 EGP
19 Feb 2024	1 EGP = 0.3385 SEK	1 SEK = 2.9538 EGP
20 Feb 2024	1 EGP = 0.3361 SEK	1 SEK = 2.9757 EGP
21 Feb 2024	1 EGP = 0.3351 SEK	1 SEK = 2.9844 EGP
22 Feb 2024	1 EGP = 0.3334 SEK	1 SEK = 2.9991 EGP
23 Feb 2024	1 EGP = 0.3332 SEK	1 SEK = 3.0015 EGP
24 Feb 2024	1 EGP = 0.3337 SEK	1 SEK = 2.9969 EGP
25 Feb 2024	1 EGP = 0.3337 SEK	1 SEK = 2.9969 EGP
26 Feb 2024	1 EGP = 0.3328 SEK	1 SEK = 3.0053 EGP
27 Feb 2024	1 EGP = 0.3333 SEK	1 SEK = 3.0001 EGP
28 Feb 2024	1 EGP = 0.3351 SEK	1 SEK = 2.9843 EGP
29 Feb 2024	1 EGP = 0.3351 SEK	1 SEK = 2.9838 EGP

Mar 2024

Date	EGP-SEK	SEK-EGP
01 Mar 2024	1 EGP = 0.3351 SEK	1 SEK = 2.9842 EGP
02 Mar 2024	1 EGP = 0.3358 SEK	1 SEK = 2.9776 EGP
03 Mar 2024	1 EGP = 0.3358 SEK	1 SEK = 2.9776 EGP
04 Mar 2024	1 EGP = 0.3354 SEK	1 SEK = 2.9814 EGP
05 Mar 2024	1 EGP = 0.3367 SEK	1 SEK = 2.9704 EGP
06 Mar 2024	1 EGP = 0.2089 SEK	1 SEK = 4.7859 EGP
07 Mar 2024	1 EGP = 0.2082 SEK	1 SEK = 4.8023 EGP
08 Mar 2024	1 EGP = 0.2067 SEK	1 SEK = 4.8379 EGP
09 Mar 2024	1 EGP = 0.2091 SEK	1 SEK = 4.7824 EGP
10 Mar 2024	1 EGP = 0.2093 SEK	1 SEK = 4.7768 EGP
11 Mar 2024	1 EGP = 0.2088 SEK	1 SEK = 4.7886 EGP
12 Mar 2024	1 EGP = 0.2099 SEK	1 SEK = 4.7642 EGP
13 Mar 2024	1 EGP = 0.2112 SEK	1 SEK = 4.7353 EGP
14 Mar 2024	1 EGP = 0.2151 SEK	1 SEK = 4.6489 EGP
15 Mar 2024	1 EGP = 0.2164 SEK	1 SEK = 4.621 EGP
16 Mar 2024	1 EGP = 0.2168 SEK	1 SEK = 4.6127 EGP
17 Mar 2024	1 EGP = 0.2166 SEK	1 SEK = 4.6163 EGP
18 Mar 2024	1 EGP = 0.2204 SEK	1 SEK = 4.5366 EGP
19 Mar 2024	1 EGP = 0.2219 SEK	1 SEK = 4.5056 EGP
20 Mar 2024	1 EGP = 0.2229 SEK	1 SEK = 4.4864 EGP
21 Mar 2024	1 EGP = 0.2236 SEK	1 SEK = 4.4722 EGP
22 Mar 2024	1 EGP = 0.2254 SEK	1 SEK = 4.4367 EGP
23 Mar 2024	1 EGP = 0.2272 SEK	1 SEK = 4.4006 EGP
24 Mar 2024	1 EGP = 0.2271 SEK	1 SEK = 4.404 EGP
25 Mar 2024	1 EGP = 0.2231 SEK	1 SEK = 4.4824 EGP
26 Mar 2024	1 EGP = 0.2206 SEK	1 SEK = 4.5335 EGP
27 Mar 2024	1 EGP = 0.2254 SEK	1 SEK = 4.437 EGP
28 Mar 2024	1 EGP = 0.2253 SEK	1 SEK = 4.4386 EGP
29 Mar 2024	1 EGP = 0.2255 SEK	1 SEK = 4.4347 EGP
30 Mar 2024	1 EGP = 0.2249 SEK	1 SEK = 4.4462 EGP
31 Mar 2024	1 EGP = 0.2251 SEK	1 SEK = 4.443 EGP

Apr 2024

Date	EGP-SEK	SEK-EGP
01 Apr 2024	1 EGP = 0.2262 SEK	1 SEK = 4.4216 EGP
02 Apr 2024	1 EGP = 0.2278 SEK	1 SEK = 4.3902 EGP
03 Apr 2024	1 EGP = 0.2264 SEK	1 SEK = 4.4174 EGP
04 Apr 2024	1 EGP = 0.2238 SEK	1 SEK = 4.4692 EGP
05 Apr 2024	1 EGP = 0.2244 SEK	1 SEK = 4.4567 EGP
06 Apr 2024	1 EGP = 0.2256 SEK	1 SEK = 4.4325 EGP
07 Apr 2024	1 EGP = 0.2256 SEK	1 SEK = 4.4325 EGP
08 Apr 2024	1 EGP = 0.2226 SEK	1 SEK = 4.4919 EGP
09 Apr 2024	1 EGP = 0.2217 SEK	1 SEK = 4.5109 EGP
10 Apr 2024	1 EGP = 0.2218 SEK	1 SEK = 4.5092 EGP
11 Apr 2024	1 EGP = 0.226 SEK	1 SEK = 4.4249 EGP
12 Apr 2024	1 EGP = 0.2285 SEK	1 SEK = 4.3763 EGP
13 Apr 2024	1 EGP = 0.2293 SEK	1 SEK = 4.3616 EGP
14 Apr 2024	1 EGP = 0.2293 SEK	1 SEK = 4.3616 EGP
15 Apr 2024	1 EGP = 0.2243 SEK	1 SEK = 4.4582 EGP
16 Apr 2024	1 EGP = 0.2254 SEK	1 SEK = 4.4359 EGP
17 Apr 2024	1 EGP = 0.2261 SEK	1 SEK = 4.4228 EGP
18 Apr 2024	1 EGP = 0.2253 SEK	1 SEK = 4.4377 EGP
19 Apr 2024	1 EGP = 0.2265 SEK	1 SEK = 4.4156 EGP
20 Apr 2024	1 EGP = 0.2261 SEK	1 SEK = 4.4227 EGP
21 Apr 2024	1 EGP = 0.2263 SEK	1 SEK = 4.4188 EGP
22 Apr 2024	1 EGP = 0.2266 SEK	1 SEK = 4.4137 EGP
23 Apr 2024	1 EGP = 0.2265 SEK	1 SEK = 4.4142 EGP
24 Apr 2024	1 EGP = 0.2274 SEK	1 SEK = 4.3982 EGP
25 Apr 2024	1 EGP = 0.2267 SEK	1 SEK = 4.4107 EGP
26 Apr 2024	1 EGP = 0.2281 SEK	1 SEK = 4.3846 EGP
27 Apr 2024	1 EGP = 0.2275 SEK	1 SEK = 4.3953 EGP
28 Apr 2024	1 EGP = 0.2275 SEK	1 SEK = 4.3953 EGP
29 Apr 2024	1 EGP = 0.2275 SEK	1 SEK = 4.3947 EGP
30 Apr 2024	1 EGP = 0.2291 SEK	1 SEK = 4.3643 EGP

May 2024

Date	EGP-SEK	SEK-EGP
01 May 2024	1 EGP = 0.2295 SEK	1 SEK = 4.3569 EGP
02 May 2024	1 EGP = 0.2276 SEK	1 SEK = 4.3934 EGP
03 May 2024	1 EGP = 0.2258 SEK	1 SEK = 4.4281 EGP
04 May 2024	1 EGP = 0.2252 SEK	1 SEK = 4.4398 EGP
05 May 2024	1 EGP = 0.2252 SEK	1 SEK = 4.4398 EGP
06 May 2024	1 EGP = 0.2249 SEK	1 SEK = 4.4455 EGP
07 May 2024	1 EGP = 0.2275 SEK	1 SEK = 4.396 EGP
08 May 2024	1 EGP = 0.2298 SEK	1 SEK = 4.3524 EGP
09 May 2024	1 EGP = 0.2307 SEK	1 SEK = 4.3351 EGP
10 May 2024	1 EGP = 0.2287 SEK	1 SEK = 4.3722 EGP
11 May 2024	1 EGP = 0.2296 SEK	1 SEK = 4.3559 EGP
12 May 2024	1 EGP = 0.2296 SEK	1 SEK = 4.3559 EGP
13 May 2024	1 EGP = 0.2305 SEK	1 SEK = 4.3375 EGP
14 May 2024	1 EGP = 0.2319 SEK	1 SEK = 4.3125 EGP
15 May 2024	1 EGP = 0.2299 SEK	1 SEK = 4.3491 EGP
16 May 2024	1 EGP = 0.2278 SEK	1 SEK = 4.3892 EGP
17 May 2024	1 EGP = 0.2292 SEK	1 SEK = 4.3629 EGP
18 May 2024	1 EGP = 0.2289 SEK	1 SEK = 4.3685 EGP
19 May 2024	1 EGP = 0.2289 SEK	1 SEK = 4.3685 EGP
20 May 2024	1 EGP = 0.2293 SEK	1 SEK = 4.361 EGP
21 May 2024	1 EGP = 0.2285 SEK	1 SEK = 4.3762 EGP
22 May 2024	1 EGP = 0.2295 SEK	1 SEK = 4.357 EGP
23 May 2024	1 EGP = 0.2267 SEK	1 SEK = 4.4114 EGP
24 May 2024	1 EGP = 0.2269 SEK	1 SEK = 4.4065 EGP
25 May 2024	1 EGP = 0.2305 SEK	1 SEK = 4.3375 EGP
26 May 2024	1 EGP = 0.2305 SEK	1 SEK = 4.3375 EGP
27 May 2024	1 EGP = 0.2256 SEK	1 SEK = 4.4316 EGP
28 May 2024	1 EGP = 0.2218 SEK	1 SEK = 4.5096 EGP
29 May 2024	1 EGP = 0.2244 SEK	1 SEK = 4.4573 EGP
30 May 2024	1 EGP = 0.2248 SEK	1 SEK = 4.4491 EGP
31 May 2024	1 EGP = 0.2227 SEK	1 SEK = 4.4894 EGP

Jun 2024

Date	EGP-SEK	SEK-EGP
01 Jun 2024	1 EGP = 0.2237 SEK	1 SEK = 4.471 EGP
02 Jun 2024	1 EGP = 0.2237 SEK	1 SEK = 4.471 EGP
03 Jun 2024	1 EGP = 0.223 SEK	1 SEK = 4.4853 EGP
04 Jun 2024	1 EGP = 0.2208 SEK	1 SEK = 4.5289 EGP
05 Jun 2024	1 EGP = 0.2189 SEK	1 SEK = 4.5685 EGP
06 Jun 2024	1 EGP = 0.2189 SEK	1 SEK = 4.5686 EGP
07 Jun 2024	1 EGP = 0.2185 SEK	1 SEK = 4.5774 EGP
08 Jun 2024	1 EGP = 0.2228 SEK	1 SEK = 4.4884 EGP
09 Jun 2024	1 EGP = 0.2228 SEK	1 SEK = 4.4884 EGP
10 Jun 2024	1 EGP = 0.221 SEK	1 SEK = 4.5259 EGP
11 Jun 2024	1 EGP = 0.2204 SEK	1 SEK = 4.5379 EGP
12 Jun 2024	1 EGP = 0.2185 SEK	1 SEK = 4.5766 EGP
13 Jun 2024	1 EGP = 0.2182 SEK	1 SEK = 4.5833 EGP
14 Jun 2024	1 EGP = 0.221 SEK	1 SEK = 4.524 EGP
15 Jun 2024	1 EGP = 0.2232 SEK	1 SEK = 4.4802 EGP
16 Jun 2024	1 EGP = 0.2232 SEK	1 SEK = 4.4802 EGP
17 Jun 2024	1 EGP = 0.221 SEK	1 SEK = 4.5255 EGP
18 Jun 2024	1 EGP = 0.2202 SEK	1 SEK = 4.5417 EGP
19 Jun 2024	1 EGP = 0.2187 SEK	1 SEK = 4.5728 EGP
20 Jun 2024	1 EGP = 0.219 SEK	1 SEK = 4.5669 EGP
21 Jun 2024	1 EGP = 0.2207 SEK	1 SEK = 4.5309 EGP
22 Jun 2024	1 EGP = 0.2205 SEK	1 SEK = 4.5358 EGP
23 Jun 2024	1 EGP = 0.2205 SEK	1 SEK = 4.5358 EGP
24 Jun 2024	1 EGP = 0.2171 SEK	1 SEK = 4.6071 EGP
25 Jun 2024	1 EGP = 0.2167 SEK	1 SEK = 4.6156 EGP
26 Jun 2024	1 EGP = 0.2204 SEK	1 SEK = 4.5371 EGP
27 Jun 2024	1 EGP = 0.2206 SEK	1 SEK = 4.5326 EGP
28 Jun 2024	1 EGP = 0.221 SEK	1 SEK = 4.525 EGP
29 Jun 2024	1 EGP = 0.2212 SEK	1 SEK = 4.5213 EGP
30 Jun 2024	1 EGP = 0.221 SEK	1 SEK = 4.5251 EGP

Jul 2024

Date	EGP-SEK	SEK-EGP
01 Jul 2024	1 EGP = 0.2194 SEK	1 SEK = 4.5582 EGP
02 Jul 2024	1 EGP = 0.2209 SEK	1 SEK = 4.5276 EGP
03 Jul 2024	1 EGP = 0.2196 SEK	1 SEK = 4.5538 EGP
04 Jul 2024	1 EGP = 0.2187 SEK	1 SEK = 4.5726 EGP
05 Jul 2024	1 EGP = 0.2187 SEK	1 SEK = 4.5731 EGP
06 Jul 2024	1 EGP = 0.2185 SEK	1 SEK = 4.5758 EGP
07 Jul 2024	1 EGP = 0.2185 SEK	1 SEK = 4.5758 EGP
08 Jul 2024	1 EGP = 0.219 SEK	1 SEK = 4.5655 EGP
09 Jul 2024	1 EGP = 0.2197 SEK	1 SEK = 4.5507 EGP
10 Jul 2024	1 EGP = 0.2196 SEK	1 SEK = 4.5533 EGP
11 Jul 2024	1 EGP = 0.2191 SEK	1 SEK = 4.5645 EGP
12 Jul 2024	1 EGP = 0.2199 SEK	1 SEK = 4.5478 EGP
13 Jul 2024	1 EGP = 0.2223 SEK	1 SEK = 4.4989 EGP
14 Jul 2024	1 EGP = 0.2195 SEK	1 SEK = 4.5553 EGP
15 Jul 2024	1 EGP = 0.2205 SEK	1 SEK = 4.5346 EGP
16 Jul 2024	1 EGP = 0.2205 SEK	1 SEK = 4.5358 EGP
17 Jul 2024	1 EGP = 0.2184 SEK	1 SEK = 4.5789 EGP
18 Jul 2024	1 EGP = 0.2187 SEK	1 SEK = 4.5727 EGP
19 Jul 2024	1 EGP = 0.2209 SEK	1 SEK = 4.5263 EGP
20 Jul 2024	1 EGP = 0.2215 SEK	1 SEK = 4.5147 EGP
21 Jul 2024	1 EGP = 0.2215 SEK	1 SEK = 4.5156 EGP
22 Jul 2024	1 EGP = 0.2208 SEK	1 SEK = 4.5292 EGP
23 Jul 2024	1 EGP = 0.2223 SEK	1 SEK = 4.4979 EGP
24 Jul 2024	1 EGP = 0.223 SEK	1 SEK = 4.4848 EGP
25 Jul 2024	1 EGP = 0.2245 SEK	1 SEK = 4.4553 EGP
26 Jul 2024	1 EGP = 0.2236 SEK	1 SEK = 4.4721 EGP
27 Jul 2024	1 EGP = 0.2242 SEK	1 SEK = 4.4601 EGP
28 Jul 2024	1 EGP = 0.2241 SEK	1 SEK = 4.463 EGP
29 Jul 2024	1 EGP = 0.2244 SEK	1 SEK = 4.4571 EGP
30 Jul 2024	1 EGP = 0.2232 SEK	1 SEK = 4.4804 EGP
31 Jul 2024	1 EGP = 0.2208 SEK	1 SEK = 4.5288 EGP

Aug 2024

Date	EGP-SEK	SEK-EGP
01 Aug 2024	1 EGP = 0.2194 SEK	1 SEK = 4.5575 EGP
02 Aug 2024	1 EGP = 0.2196 SEK	1 SEK = 4.5541 EGP
03 Aug 2024	1 EGP = 0.2171 SEK	1 SEK = 4.6072 EGP
04 Aug 2024	1 EGP = 0.2171 SEK	1 SEK = 4.6072 EGP
05 Aug 2024	1 EGP = 0.213 SEK	1 SEK = 4.6938 EGP
06 Aug 2024	1 EGP = 0.2153 SEK	1 SEK = 4.6456 EGP
07 Aug 2024	1 EGP = 0.2126 SEK	1 SEK = 4.7034 EGP
08 Aug 2024	1 EGP = 0.2134 SEK	1 SEK = 4.6859 EGP
09 Aug 2024	1 EGP = 0.2138 SEK	1 SEK = 4.6763 EGP
10 Aug 2024	1 EGP = 0.2138 SEK	1 SEK = 4.6762 EGP
11 Aug 2024	1 EGP = 0.2139 SEK	1 SEK = 4.675 EGP
12 Aug 2024	1 EGP = 0.2134 SEK	1 SEK = 4.6855 EGP
13 Aug 2024	1 EGP = 0.2134 SEK	1 SEK = 4.6856 EGP
14 Aug 2024	1 EGP = 0.2123 SEK	1 SEK = 4.7094 EGP
15 Aug 2024	1 EGP = 0.2137 SEK	1 SEK = 4.6788 EGP
16 Aug 2024	1 EGP = 0.2148 SEK	1 SEK = 4.6547 EGP
17 Aug 2024	1 EGP = 0.2137 SEK	1 SEK = 4.6796 EGP
18 Aug 2024	1 EGP = 0.2168 SEK	1 SEK = 4.6117 EGP
19 Aug 2024	1 EGP = 0.2133 SEK	1 SEK = 4.6888 EGP
20 Aug 2024	1 EGP = 0.2102 SEK	1 SEK = 4.7568 EGP
21 Aug 2024	1 EGP = 0.2098 SEK	1 SEK = 4.7661 EGP
22 Aug 2024	1 EGP = 0.2097 SEK	1 SEK = 4.7687 EGP
23 Aug 2024	1 EGP = 0.2108 SEK	1 SEK = 4.7438 EGP
24 Aug 2024	1 EGP = 0.2089 SEK	1 SEK = 4.7865 EGP
25 Aug 2024	1 EGP = 0.209 SEK	1 SEK = 4.7848 EGP
26 Aug 2024	1 EGP = 0.2095 SEK	1 SEK = 4.7729 EGP
27 Aug 2024	1 EGP = 0.2093 SEK	1 SEK = 4.7788 EGP
28 Aug 2024	1 EGP = 0.2096 SEK	1 SEK = 4.7702 EGP
29 Aug 2024	1 EGP = 0.2103 SEK	1 SEK = 4.7546 EGP
30 Aug 2024	1 EGP = 0.2104 SEK	1 SEK = 4.7538 EGP
31 Aug 2024	1 EGP = 0.2134 SEK	1 SEK = 4.6858 EGP

Sep 2024

Date	EGP-SEK	SEK-EGP
01 Sep 2024	1 EGP = 0.2116 SEK	1 SEK = 4.7265 EGP
02 Sep 2024	1 EGP = 0.2115 SEK	1 SEK = 4.7287 EGP
03 Sep 2024	1 EGP = 0.2123 SEK	1 SEK = 4.7095 EGP
04 Sep 2024	1 EGP = 0.213 SEK	1 SEK = 4.6939 EGP
05 Sep 2024	1 EGP = 0.2117 SEK	1 SEK = 4.7226 EGP
06 Sep 2024	1 EGP = 0.2114 SEK	1 SEK = 4.7305 EGP
07 Sep 2024	1 EGP = 0.2129 SEK	1 SEK = 4.6977 EGP
08 Sep 2024	1 EGP = 0.2129 SEK	1 SEK = 4.6977 EGP
09 Sep 2024	1 EGP = 0.2145 SEK	1 SEK = 4.6617 EGP
10 Sep 2024	1 EGP = 0.2143 SEK	1 SEK = 4.6661 EGP
11 Sep 2024	1 EGP = 0.2142 SEK	1 SEK = 4.6695 EGP
12 Sep 2024	1 EGP = 0.2139 SEK	1 SEK = 4.6749 EGP
13 Sep 2024	1 EGP = 0.2117 SEK	1 SEK = 4.7238 EGP
14 Sep 2024	1 EGP = 0.2115 SEK	1 SEK = 4.7275 EGP
15 Sep 2024	1 EGP = 0.2117 SEK	1 SEK = 4.7231 EGP
16 Sep 2024	1 EGP = 0.21 SEK	1 SEK = 4.7616 EGP
17 Sep 2024	1 EGP = 0.21 SEK	1 SEK = 4.7626 EGP
18 Sep 2024	1 EGP = 0.2097 SEK	1 SEK = 4.769 EGP
19 Sep 2024	1 EGP = 0.2092 SEK	1 SEK = 4.7797 EGP
20 Sep 2024	1 EGP = 0.21 SEK	1 SEK = 4.7618 EGP
21 Sep 2024	1 EGP = 0.2099 SEK	1 SEK = 4.7637 EGP
22 Sep 2024	1 EGP = 0.2099 SEK	1 SEK = 4.7637 EGP
23 Sep 2024	1 EGP = 0.21 SEK	1 SEK = 4.7609 EGP
24 Sep 2024	1 EGP = 0.2083 SEK	1 SEK = 4.8003 EGP
25 Sep 2024	1 EGP = 0.2082 SEK	1 SEK = 4.8035 EGP
26 Sep 2024	1 EGP = 0.2091 SEK	1 SEK = 4.7814 EGP
27 Sep 2024	1 EGP = 0.2088 SEK	1 SEK = 4.7888 EGP
28 Sep 2024	1 EGP = 0.2089 SEK	1 SEK = 4.7876 EGP
29 Sep 2024	1 EGP = 0.2089 SEK	1 SEK = 4.7876 EGP
30 Sep 2024	1 EGP = 0.2091 SEK	1 SEK = 4.7825 EGP

Oct 2024

Date	EGP-SEK	SEK-EGP
01 Oct 2024	1 EGP = 0.2116 SEK	1 SEK = 4.725 EGP
02 Oct 2024	1 EGP = 0.2118 SEK	1 SEK = 4.7208 EGP
03 Oct 2024	1 EGP = 0.213 SEK	1 SEK = 4.6955 EGP
04 Oct 2024	1 EGP = 0.2126 SEK	1 SEK = 4.7028 EGP
05 Oct 2024	1 EGP = 0.2146 SEK	1 SEK = 4.6593 EGP
06 Oct 2024	1 EGP = 0.2146 SEK	1 SEK = 4.6593 EGP
07 Oct 2024	1 EGP = 0.2138 SEK	1 SEK = 4.6771 EGP
08 Oct 2024	1 EGP = 0.2129 SEK	1 SEK = 4.696 EGP
09 Oct 2024	1 EGP = 0.2139 SEK	1 SEK = 4.6753 EGP
10 Oct 2024	1 EGP = 0.2141 SEK	1 SEK = 4.671 EGP
11 Oct 2024	1 EGP = 0.2137 SEK	1 SEK = 4.6796 EGP
12 Oct 2024	1 EGP = 0.2138 SEK	1 SEK = 4.678 EGP
13 Oct 2024	1 EGP = 0.2138 SEK	1 SEK = 4.678 EGP
14 Oct 2024	1 EGP = 0.2144 SEK	1 SEK = 4.6652 EGP
15 Oct 2024	1 EGP = 0.2136 SEK	1 SEK = 4.6822 EGP
16 Oct 2024	1 EGP = 0.2143 SEK	1 SEK = 4.6669 EGP
17 Oct 2024	1 EGP = 0.2163 SEK	1 SEK = 4.6238 EGP
18 Oct 2024	1 EGP = 0.2164 SEK	1 SEK = 4.6202 EGP
19 Oct 2024	1 EGP = 0.2165 SEK	1 SEK = 4.6181 EGP
20 Oct 2024	1 EGP = 0.2165 SEK	1 SEK = 4.6181 EGP
21 Oct 2024	1 EGP = 0.2164 SEK	1 SEK = 4.6207 EGP
22 Oct 2024	1 EGP = 0.2165 SEK	1 SEK = 4.62 EGP
23 Oct 2024	1 EGP = 0.2176 SEK	1 SEK = 4.5951 EGP
24 Oct 2024	1 EGP = 0.2166 SEK	1 SEK = 4.6178 EGP
25 Oct 2024	1 EGP = 0.2168 SEK	1 SEK = 4.6115 EGP
26 Oct 2024	1 EGP = 0.2179 SEK	1 SEK = 4.5899 EGP
27 Oct 2024	1 EGP = 0.2179 SEK	1 SEK = 4.5899 EGP
28 Oct 2024	1 EGP = 0.2178 SEK	1 SEK = 4.5916 EGP
29 Oct 2024	1 EGP = 0.2196 SEK	1 SEK = 4.5547 EGP
30 Oct 2024	1 EGP = 0.2194 SEK	1 SEK = 4.5574 EGP
31 Oct 2024	1 EGP = 0.2184 SEK	1 SEK = 4.5789 EGP

Nov 2024

Date	EGP-SEK	SEK-EGP
01 Nov 2024	1 EGP = 0.2181 SEK	1 SEK = 4.5853 EGP
02 Nov 2024	1 EGP = 0.2176 SEK	1 SEK = 4.5961 EGP
03 Nov 2024	1 EGP = 0.2176 SEK	1 SEK = 4.5961 EGP
04 Nov 2024	1 EGP = 0.2176 SEK	1 SEK = 4.596 EGP
05 Nov 2024	1 EGP = 0.2179 SEK	1 SEK = 4.5899 EGP
06 Nov 2024	1 EGP = 0.2213 SEK	1 SEK = 4.519 EGP
07 Nov 2024	1 EGP = 0.2183 SEK	1 SEK = 4.5819 EGP
08 Nov 2024	1 EGP = 0.2185 SEK	1 SEK = 4.5764 EGP
09 Nov 2024	1 EGP = 0.2195 SEK	1 SEK = 4.5568 EGP
10 Nov 2024	1 EGP = 0.2195 SEK	1 SEK = 4.5568 EGP
11 Nov 2024	1 EGP = 0.221 SEK	1 SEK = 4.5255 EGP
12 Nov 2024	1 EGP = 0.2209 SEK	1 SEK = 4.5261 EGP
13 Nov 2024	1 EGP = 0.2212 SEK	1 SEK = 4.521 EGP
14 Nov 2024	1 EGP = 0.2232 SEK	1 SEK = 4.4801 EGP
15 Nov 2024	1 EGP = 0.2217 SEK	1 SEK = 4.5108 EGP
16 Nov 2024	1 EGP = 0.2227 SEK	1 SEK = 4.4903 EGP
17 Nov 2024	1 EGP = 0.2227 SEK	1 SEK = 4.4903 EGP
18 Nov 2024	1 EGP = 0.2226 SEK	1 SEK = 4.4922 EGP
19 Nov 2024	1 EGP = 0.2212 SEK	1 SEK = 4.5206 EGP
20 Nov 2024	1 EGP = 0.221 SEK	1 SEK = 4.5247 EGP
21 Nov 2024	1 EGP = 0.2218 SEK	1 SEK = 4.5077 EGP
22 Nov 2024	1 EGP = 0.2233 SEK	1 SEK = 4.4781 EGP
23 Nov 2024	1 EGP = 0.2223 SEK	1 SEK = 4.4988 EGP
24 Nov 2024	1 EGP = 0.2223 SEK	1 SEK = 4.4988 EGP
25 Nov 2024	1 EGP = 0.2209 SEK	1 SEK = 4.5268 EGP
26 Nov 2024	1 EGP = 0.2208 SEK	1 SEK = 4.5285 EGP
27 Nov 2024	1 EGP = 0.2205 SEK	1 SEK = 4.5354 EGP
28 Nov 2024	1 EGP = 0.2206 SEK	1 SEK = 4.5323 EGP
29 Nov 2024	1 EGP = 0.2199 SEK	1 SEK = 4.5474 EGP
30 Nov 2024	1 EGP = 0.2199 SEK	1 SEK = 4.5479 EGP

Dec 2024

Date	EGP-SEK	SEK-EGP
01 Dec 2024	1 EGP = 0.2199 SEK	1 SEK = 4.5479 EGP
02 Dec 2024	1 EGP = 0.2206 SEK	1 SEK = 4.5324 EGP
03 Dec 2024	1 EGP = 0.2214 SEK	1 SEK = 4.5159 EGP
04 Dec 2024	1 EGP = 0.221 SEK	1 SEK = 4.5241 EGP
05 Dec 2024	1 EGP = 0.2186 SEK	1 SEK = 4.5753 EGP
06 Dec 2024	1 EGP = 0.2177 SEK	1 SEK = 4.5935 EGP
07 Dec 2024	1 EGP = 0.219 SEK	1 SEK = 4.5672 EGP
08 Dec 2024	1 EGP = 0.219 SEK	1 SEK = 4.5668 EGP
09 Dec 2024	1 EGP = 0.216 SEK	1 SEK = 4.6297 EGP
10 Dec 2024	1 EGP = 0.2171 SEK	1 SEK = 4.6065 EGP
11 Dec 2024	1 EGP = 0.2166 SEK	1 SEK = 4.6167 EGP
12 Dec 2024	1 EGP = 0.2154 SEK	1 SEK = 4.6425 EGP
13 Dec 2024	1 EGP = 0.2158 SEK	1 SEK = 4.6348 EGP
14 Dec 2024	1 EGP = 0.2161 SEK	1 SEK = 4.6284 EGP
15 Dec 2024	1 EGP = 0.2161 SEK	1 SEK = 4.6279 EGP
16 Dec 2024	1 EGP = 0.2147 SEK	1 SEK = 4.6572 EGP
17 Dec 2024	1 EGP = 0.2151 SEK	1 SEK = 4.6496 EGP
18 Dec 2024	1 EGP = 0.2149 SEK	1 SEK = 4.6535 EGP
19 Dec 2024	1 EGP = 0.2165 SEK	1 SEK = 4.6195 EGP
20 Dec 2024	1 EGP = 0.2169 SEK	1 SEK = 4.6109 EGP
21 Dec 2024	1 EGP = 0.2168 SEK	1 SEK = 4.6121 EGP
22 Dec 2024	1 EGP = 0.2169 SEK	1 SEK = 4.6107 EGP

EGP-SEK and SEK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News