currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-SCR and SCR-EGP exchange rates - 2025

EGP-SCR and SCR-EGP exchange rates - 2025

EGP-SCR and SCR-EGP exchange rates

Check below the exchange rates for EGP-SCR and SCR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.2851 SCR
1 SCR = 3.508 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-SCRSCR-EGP
01 Jan 2025 1 EGP = 0.2801 SCR 1 SCR = 3.5699 EGP
02 Jan 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
03 Jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5775 EGP
04 Jan 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
05 Jan 2025 1 EGP = 0.2791 SCR 1 SCR = 3.5832 EGP
06 Jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5783 EGP
07 Jan 2025 1 EGP = 0.2795 SCR 1 SCR = 3.5778 EGP
08 Jan 2025 1 EGP = 0.2823 SCR 1 SCR = 3.542 EGP
09 Jan 2025 1 EGP = 0.2798 SCR 1 SCR = 3.5737 EGP
10 Jan 2025 1 EGP = 0.2823 SCR 1 SCR = 3.5422 EGP
11 Jan 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
12 Jan 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5166 EGP
13 Jan 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5131 EGP
14 Jan 2025 1 EGP = 0.2868 SCR 1 SCR = 3.4865 EGP
15 Jan 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5138 EGP
16 Jan 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4902 EGP
17 Jan 2025 1 EGP = 0.283 SCR 1 SCR = 3.5331 EGP
18 Jan 2025 1 EGP = 0.2987 SCR 1 SCR = 3.3479 EGP
19 Jan 2025 1 EGP = 0.2997 SCR 1 SCR = 3.3363 EGP
20 Jan 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5094 EGP
21 Jan 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
22 Jan 2025 1 EGP = 0.2905 SCR 1 SCR = 3.4425 EGP
23 Jan 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
24 Jan 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5246 EGP
25 Jan 2025 1 EGP = 0.2851 SCR 1 SCR = 3.5072 EGP
26 Jan 2025 1 EGP = 0.2854 SCR 1 SCR = 3.504 EGP
27 Jan 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5029 EGP
28 Jan 2025 1 EGP = 0.2877 SCR 1 SCR = 3.4753 EGP
29 Jan 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5199 EGP
30 Jan 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5128 EGP
31 Jan 2025 1 EGP = 0.286 SCR 1 SCR = 3.4963 EGP

Feb 2025

DateEGP-SCRSCR-EGP
01 Feb 2025 1 EGP = 0.2989 SCR 1 SCR = 3.3452 EGP
02 Feb 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5019 EGP
03 Feb 2025 1 EGP = 0.2871 SCR 1 SCR = 3.4832 EGP
04 Feb 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5102 EGP
05 Feb 2025 1 EGP = 0.287 SCR 1 SCR = 3.4847 EGP
06 Feb 2025 1 EGP = 0.2862 SCR 1 SCR = 3.4943 EGP
07 Feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5157 EGP
08 Feb 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
09 Feb 2025 1 EGP = 0.3003 SCR 1 SCR = 3.3298 EGP
10 Feb 2025 1 EGP = 0.2847 SCR 1 SCR = 3.5129 EGP
11 Feb 2025 1 EGP = 0.2838 SCR 1 SCR = 3.5231 EGP
12 Feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5024 EGP
13 Feb 2025 1 EGP = 0.2839 SCR 1 SCR = 3.5222 EGP
14 Feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5021 EGP
15 Feb 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
16 Feb 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5185 EGP
17 Feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5159 EGP
18 Feb 2025 1 EGP = 0.2855 SCR 1 SCR = 3.5023 EGP
19 Feb 2025 1 EGP = 0.284 SCR 1 SCR = 3.5216 EGP
20 Feb 2025 1 EGP = 0.2856 SCR 1 SCR = 3.5017 EGP
21 Feb 2025 1 EGP = 0.2844 SCR 1 SCR = 3.5158 EGP
22 Feb 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
23 Feb 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5136 EGP
24 Feb 2025 1 EGP = 0.2843 SCR 1 SCR = 3.5176 EGP
25 Feb 2025 1 EGP = 0.2852 SCR 1 SCR = 3.506 EGP
26 Feb 2025 1 EGP = 0.2876 SCR 1 SCR = 3.4767 EGP
27 Feb 2025 1 EGP = 0.284 SCR 1 SCR = 3.5207 EGP
28 Feb 2025 1 EGP = 0.2861 SCR 1 SCR = 3.4953 EGP

Mar 2025

DateEGP-SCRSCR-EGP
01 Mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5184 EGP
02 Mar 2025 1 EGP = 0.2941 SCR 1 SCR = 3.4005 EGP
03 Mar 2025 1 EGP = 0.294 SCR 1 SCR = 3.4015 EGP
04 Mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4822 EGP
05 Mar 2025 1 EGP = 0.2872 SCR 1 SCR = 3.4824 EGP
06 Mar 2025 1 EGP = 0.283 SCR 1 SCR = 3.5338 EGP
07 Mar 2025 1 EGP = 0.2804 SCR 1 SCR = 3.5658 EGP
08 Mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5286 EGP
09 Mar 2025 1 EGP = 0.291 SCR 1 SCR = 3.437 EGP
10 Mar 2025 1 EGP = 0.2951 SCR 1 SCR = 3.389 EGP
11 Mar 2025 1 EGP = 0.2906 SCR 1 SCR = 3.4414 EGP
12 Mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5269 EGP
13 Mar 2025 1 EGP = 0.2836 SCR 1 SCR = 3.5256 EGP
14 Mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.5213 EGP
15 Mar 2025 1 EGP = 0.2849 SCR 1 SCR = 3.5103 EGP
16 Mar 2025 1 EGP = 0.296 SCR 1 SCR = 3.3785 EGP
17 Mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5133 EGP
18 Mar 2025 1 EGP = 0.2846 SCR 1 SCR = 3.5132 EGP
19 Mar 2025 1 EGP = 0.2839 SCR 1 SCR = 3.522 EGP
20 Mar 2025 1 EGP = 0.2858 SCR 1 SCR = 3.4994 EGP
21 Mar 2025 1 EGP = 0.2845 SCR 1 SCR = 3.5147 EGP
22 Mar 2025 1 EGP = 0.2834 SCR 1 SCR = 3.5291 EGP
23 Mar 2025 1 EGP = 0.2939 SCR 1 SCR = 3.4023 EGP
24 Mar 2025 1 EGP = 0.2922 SCR 1 SCR = 3.4226 EGP
25 Mar 2025 1 EGP = 0.284 SCR 1 SCR = 3.521 EGP
26 Mar 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5188 EGP
27 Mar 2025 1 EGP = 0.2835 SCR 1 SCR = 3.5278 EGP
28 Mar 2025 1 EGP = 0.2865 SCR 1 SCR = 3.4903 EGP
29 Mar 2025 1 EGP = 0.2883 SCR 1 SCR = 3.4689 EGP
30 Mar 2025 1 EGP = 0.2962 SCR 1 SCR = 3.376 EGP
31 Mar 2025 1 EGP = 0.2831 SCR 1 SCR = 3.5329 EGP

Apr 2025

DateEGP-SCRSCR-EGP
01 Apr 2025 1 EGP = 0.283 SCR 1 SCR = 3.5332 EGP
02 Apr 2025 1 EGP = 0.2841 SCR 1 SCR = 3.5194 EGP
03 Apr 2025 1 EGP = 0.2859 SCR 1 SCR = 3.4973 EGP
04 Apr 2025 1 EGP = 0.2826 SCR 1 SCR = 3.5383 EGP
05 Apr 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
06 Apr 2025 1 EGP = 0.2837 SCR 1 SCR = 3.5253 EGP
07 Apr 2025 1 EGP = 0.2793 SCR 1 SCR = 3.5803 EGP
08 Apr 2025 1 EGP = 0.2842 SCR 1 SCR = 3.5181 EGP
09 Apr 2025 1 EGP = 0.2777 SCR 1 SCR = 3.6016 EGP
10 Apr 2025 1 EGP = 0.2828 SCR 1 SCR = 3.5364 EGP
11 Apr 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5521 EGP
12 Apr 2025 1 EGP = 0.2793 SCR 1 SCR = 3.58 EGP
13 Apr 2025 1 EGP = 0.2894 SCR 1 SCR = 3.4555 EGP
14 Apr 2025 1 EGP = 0.2916 SCR 1 SCR = 3.4297 EGP
15 Apr 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5726 EGP
16 Apr 2025 1 EGP = 0.2815 SCR 1 SCR = 3.5529 EGP
17 Apr 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5856 EGP
18 Apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
19 Apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
20 Apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
21 Apr 2025 1 EGP = 0.2786 SCR 1 SCR = 3.5899 EGP
22 Apr 2025 1 EGP = 0.2789 SCR 1 SCR = 3.5861 EGP
23 Apr 2025 1 EGP = 0.2806 SCR 1 SCR = 3.5638 EGP
24 Apr 2025 1 EGP = 0.2796 SCR 1 SCR = 3.5765 EGP
25 Apr 2025 1 EGP = 0.2806 SCR 1 SCR = 3.564 EGP
26 Apr 2025 1 EGP = 0.2799 SCR 1 SCR = 3.5733 EGP

EGP-SCR and SCR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats