> EGP-SCR and SCR-EGP exchange rates - 2024

EGP-SCR and SCR-EGP exchange rates - 2024

EGP-SCR and SCR-EGP exchange rates

Check below the exchange rates for EGP-SCR and SCR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.3033 SCR

1 SCR = 3.2966 EGP

1Y 2Y 3Y

EGP to SCRSCR to EGP

Jan 2024

Date	EGP-SCR	SCR-EGP
01 Jan 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3049 EGP
02 Jan 2024	1 EGP = 0.437 SCR	1 SCR = 2.2884 EGP
03 Jan 2024	1 EGP = 0.4433 SCR	1 SCR = 2.256 EGP
04 Jan 2024	1 EGP = 0.4653 SCR	1 SCR = 2.1494 EGP
05 Jan 2024	1 EGP = 0.4326 SCR	1 SCR = 2.3116 EGP
06 Jan 2024	1 EGP = 0.4315 SCR	1 SCR = 2.3174 EGP
07 Jan 2024	1 EGP = 0.4315 SCR	1 SCR = 2.3174 EGP
08 Jan 2024	1 EGP = 0.4409 SCR	1 SCR = 2.2681 EGP
09 Jan 2024	1 EGP = 0.4308 SCR	1 SCR = 2.3215 EGP
10 Jan 2024	1 EGP = 0.4198 SCR	1 SCR = 2.3818 EGP
11 Jan 2024	1 EGP = 0.4288 SCR	1 SCR = 2.3323 EGP
12 Jan 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
13 Jan 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
14 Jan 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
15 Jan 2024	1 EGP = 0.4643 SCR	1 SCR = 2.1538 EGP
16 Jan 2024	1 EGP = 0.4287 SCR	1 SCR = 2.3325 EGP
17 Jan 2024	1 EGP = 0.4343 SCR	1 SCR = 2.3028 EGP
18 Jan 2024	1 EGP = 0.4259 SCR	1 SCR = 2.348 EGP
19 Jan 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3046 EGP
20 Jan 2024	1 EGP = 0.4336 SCR	1 SCR = 2.3064 EGP
21 Jan 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3044 EGP
22 Jan 2024	1 EGP = 0.4416 SCR	1 SCR = 2.2647 EGP
23 Jan 2024	1 EGP = 0.427 SCR	1 SCR = 2.342 EGP
24 Jan 2024	1 EGP = 0.4279 SCR	1 SCR = 2.3368 EGP
25 Jan 2024	1 EGP = 0.4277 SCR	1 SCR = 2.3381 EGP
26 Jan 2024	1 EGP = 0.4286 SCR	1 SCR = 2.3334 EGP
27 Jan 2024	1 EGP = 0.4295 SCR	1 SCR = 2.3281 EGP
28 Jan 2024	1 EGP = 0.4285 SCR	1 SCR = 2.3335 EGP
29 Jan 2024	1 EGP = 0.4377 SCR	1 SCR = 2.2849 EGP
30 Jan 2024	1 EGP = 0.4257 SCR	1 SCR = 2.3493 EGP
31 Jan 2024	1 EGP = 0.4278 SCR	1 SCR = 2.3377 EGP

Feb 2024

Date	EGP-SCR	SCR-EGP
01 Feb 2024	1 EGP = 0.4259 SCR	1 SCR = 2.3482 EGP
02 Feb 2024	1 EGP = 0.4343 SCR	1 SCR = 2.3027 EGP
03 Feb 2024	1 EGP = 0.438 SCR	1 SCR = 2.2829 EGP
04 Feb 2024	1 EGP = 0.438 SCR	1 SCR = 2.2829 EGP
05 Feb 2024	1 EGP = 0.4395 SCR	1 SCR = 2.2754 EGP
06 Feb 2024	1 EGP = 0.4276 SCR	1 SCR = 2.3388 EGP
07 Feb 2024	1 EGP = 0.4297 SCR	1 SCR = 2.327 EGP
08 Feb 2024	1 EGP = 0.4283 SCR	1 SCR = 2.3348 EGP
09 Feb 2024	1 EGP = 0.4271 SCR	1 SCR = 2.3415 EGP
10 Feb 2024	1 EGP = 0.427 SCR	1 SCR = 2.3418 EGP
11 Feb 2024	1 EGP = 0.427 SCR	1 SCR = 2.3418 EGP
12 Feb 2024	1 EGP = 0.4383 SCR	1 SCR = 2.2816 EGP
13 Feb 2024	1 EGP = 0.4326 SCR	1 SCR = 2.3116 EGP
14 Feb 2024	1 EGP = 0.4389 SCR	1 SCR = 2.2786 EGP
15 Feb 2024	1 EGP = 0.432 SCR	1 SCR = 2.3149 EGP
16 Feb 2024	1 EGP = 0.445 SCR	1 SCR = 2.2472 EGP
17 Feb 2024	1 EGP = 0.4403 SCR	1 SCR = 2.271 EGP
18 Feb 2024	1 EGP = 0.4451 SCR	1 SCR = 2.2466 EGP
19 Feb 2024	1 EGP = 0.4501 SCR	1 SCR = 2.2217 EGP
20 Feb 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3143 EGP
21 Feb 2024	1 EGP = 0.4355 SCR	1 SCR = 2.2961 EGP
22 Feb 2024	1 EGP = 0.4369 SCR	1 SCR = 2.2889 EGP
23 Feb 2024	1 EGP = 0.433 SCR	1 SCR = 2.3093 EGP
24 Feb 2024	1 EGP = 0.4345 SCR	1 SCR = 2.3014 EGP
25 Feb 2024	1 EGP = 0.4345 SCR	1 SCR = 2.3014 EGP
26 Feb 2024	1 EGP = 0.4397 SCR	1 SCR = 2.2745 EGP
27 Feb 2024	1 EGP = 0.4419 SCR	1 SCR = 2.263 EGP
28 Feb 2024	1 EGP = 0.4323 SCR	1 SCR = 2.3134 EGP
29 Feb 2024	1 EGP = 0.4379 SCR	1 SCR = 2.2834 EGP

Mar 2024

Date	EGP-SCR	SCR-EGP
01 Mar 2024	1 EGP = 0.4395 SCR	1 SCR = 2.2754 EGP
02 Mar 2024	1 EGP = 0.4388 SCR	1 SCR = 2.2789 EGP
03 Mar 2024	1 EGP = 0.4388 SCR	1 SCR = 2.2789 EGP
04 Mar 2024	1 EGP = 0.443 SCR	1 SCR = 2.2573 EGP
05 Mar 2024	1 EGP = 0.4325 SCR	1 SCR = 2.3123 EGP
06 Mar 2024	1 EGP = 0.2705 SCR	1 SCR = 3.6971 EGP
07 Mar 2024	1 EGP = 0.2731 SCR	1 SCR = 3.6618 EGP
08 Mar 2024	1 EGP = 0.2763 SCR	1 SCR = 3.6194 EGP
09 Mar 2024	1 EGP = 0.276 SCR	1 SCR = 3.6236 EGP
10 Mar 2024	1 EGP = 0.2763 SCR	1 SCR = 3.6193 EGP
11 Mar 2024	1 EGP = 0.2944 SCR	1 SCR = 3.3971 EGP
12 Mar 2024	1 EGP = 0.2752 SCR	1 SCR = 3.6337 EGP
13 Mar 2024	1 EGP = 0.28 SCR	1 SCR = 3.5714 EGP
14 Mar 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5605 EGP
15 Mar 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5599 EGP
16 Mar 2024	1 EGP = 0.3004 SCR	1 SCR = 3.3293 EGP
17 Mar 2024	1 EGP = 0.3001 SCR	1 SCR = 3.3319 EGP
18 Mar 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4935 EGP
19 Mar 2024	1 EGP = 0.2848 SCR	1 SCR = 3.5114 EGP
20 Mar 2024	1 EGP = 0.2855 SCR	1 SCR = 3.5032 EGP
21 Mar 2024	1 EGP = 0.2885 SCR	1 SCR = 3.4659 EGP
22 Mar 2024	1 EGP = 0.2908 SCR	1 SCR = 3.439 EGP
23 Mar 2024	1 EGP = 0.292 SCR	1 SCR = 3.425 EGP
24 Mar 2024	1 EGP = 0.2917 SCR	1 SCR = 3.4277 EGP
25 Mar 2024	1 EGP = 0.2869 SCR	1 SCR = 3.4859 EGP
26 Mar 2024	1 EGP = 0.2853 SCR	1 SCR = 3.5052 EGP
27 Mar 2024	1 EGP = 0.2861 SCR	1 SCR = 3.4954 EGP
28 Mar 2024	1 EGP = 0.287 SCR	1 SCR = 3.4845 EGP
29 Mar 2024	1 EGP = 0.2866 SCR	1 SCR = 3.4889 EGP
30 Mar 2024	1 EGP = 0.2852 SCR	1 SCR = 3.5067 EGP
31 Mar 2024	1 EGP = 0.2854 SCR	1 SCR = 3.5042 EGP

Apr 2024

Date	EGP-SCR	SCR-EGP
01 Apr 2024	1 EGP = 0.2848 SCR	1 SCR = 3.511 EGP
02 Apr 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
03 Apr 2024	1 EGP = 0.2854 SCR	1 SCR = 3.5037 EGP
04 Apr 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5525 EGP
05 Apr 2024	1 EGP = 0.2822 SCR	1 SCR = 3.543 EGP
06 Apr 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
07 Apr 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
08 Apr 2024	1 EGP = 0.281 SCR	1 SCR = 3.5582 EGP
09 Apr 2024	1 EGP = 0.2822 SCR	1 SCR = 3.544 EGP
10 Apr 2024	1 EGP = 0.2844 SCR	1 SCR = 3.5162 EGP
11 Apr 2024	1 EGP = 0.2837 SCR	1 SCR = 3.5246 EGP
12 Apr 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5388 EGP
13 Apr 2024	1 EGP = 0.2827 SCR	1 SCR = 3.5374 EGP
14 Apr 2024	1 EGP = 0.3066 SCR	1 SCR = 3.2611 EGP
15 Apr 2024	1 EGP = 0.2835 SCR	1 SCR = 3.5274 EGP
16 Apr 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5527 EGP
17 Apr 2024	1 EGP = 0.281 SCR	1 SCR = 3.5586 EGP
18 Apr 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5562 EGP
19 Apr 2024	1 EGP = 0.2979 SCR	1 SCR = 3.3565 EGP
20 Apr 2024	1 EGP = 0.2976 SCR	1 SCR = 3.3597 EGP
21 Apr 2024	1 EGP = 0.2979 SCR	1 SCR = 3.3567 EGP
22 Apr 2024	1 EGP = 0.3065 SCR	1 SCR = 3.2632 EGP
23 Apr 2024	1 EGP = 0.284 SCR	1 SCR = 3.5216 EGP
24 Apr 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5139 EGP
25 Apr 2024	1 EGP = 0.3092 SCR	1 SCR = 3.2338 EGP
26 Apr 2024	1 EGP = 0.2864 SCR	1 SCR = 3.4917 EGP
27 Apr 2024	1 EGP = 0.3138 SCR	1 SCR = 3.1867 EGP
28 Apr 2024	1 EGP = 0.3138 SCR	1 SCR = 3.1867 EGP
29 Apr 2024	1 EGP = 0.31 SCR	1 SCR = 3.2254 EGP
30 Apr 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5386 EGP

May 2024

Date	EGP-SCR	SCR-EGP
01 May 2024	1 EGP = 0.286 SCR	1 SCR = 3.4963 EGP
02 May 2024	1 EGP = 0.2884 SCR	1 SCR = 3.4676 EGP
03 May 2024	1 EGP = 0.288 SCR	1 SCR = 3.4721 EGP
04 May 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
05 May 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
06 May 2024	1 EGP = 0.2923 SCR	1 SCR = 3.4209 EGP
07 May 2024	1 EGP = 0.2855 SCR	1 SCR = 3.5029 EGP
08 May 2024	1 EGP = 0.2851 SCR	1 SCR = 3.5073 EGP
09 May 2024	1 EGP = 0.2853 SCR	1 SCR = 3.5055 EGP
10 May 2024	1 EGP = 0.2895 SCR	1 SCR = 3.4544 EGP
11 May 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
12 May 2024	1 EGP = 0.2897 SCR	1 SCR = 3.452 EGP
13 May 2024	1 EGP = 0.2913 SCR	1 SCR = 3.4323 EGP
14 May 2024	1 EGP = 0.2946 SCR	1 SCR = 3.3949 EGP
15 May 2024	1 EGP = 0.289 SCR	1 SCR = 3.46 EGP
16 May 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4377 EGP
17 May 2024	1 EGP = 0.2892 SCR	1 SCR = 3.4584 EGP
18 May 2024	1 EGP = 0.2951 SCR	1 SCR = 3.3881 EGP
19 May 2024	1 EGP = 0.2951 SCR	1 SCR = 3.3881 EGP
20 May 2024	1 EGP = 0.2916 SCR	1 SCR = 3.4291 EGP
21 May 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4372 EGP
22 May 2024	1 EGP = 0.2934 SCR	1 SCR = 3.4082 EGP
23 May 2024	1 EGP = 0.2863 SCR	1 SCR = 3.4932 EGP
24 May 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4945 EGP
25 May 2024	1 EGP = 0.2897 SCR	1 SCR = 3.4519 EGP
26 May 2024	1 EGP = 0.2897 SCR	1 SCR = 3.4519 EGP
27 May 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
28 May 2024	1 EGP = 0.3066 SCR	1 SCR = 3.2614 EGP
29 May 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4972 EGP
30 May 2024	1 EGP = 0.2841 SCR	1 SCR = 3.5198 EGP
31 May 2024	1 EGP = 0.2888 SCR	1 SCR = 3.4623 EGP

Jun 2024

Date	EGP-SCR	SCR-EGP
01 Jun 2024	1 EGP = 0.2921 SCR	1 SCR = 3.424 EGP
02 Jun 2024	1 EGP = 0.2921 SCR	1 SCR = 3.424 EGP
03 Jun 2024	1 EGP = 0.2883 SCR	1 SCR = 3.4682 EGP
04 Jun 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4984 EGP
05 Jun 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5142 EGP
06 Jun 2024	1 EGP = 0.2824 SCR	1 SCR = 3.5409 EGP
07 Jun 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4977 EGP
08 Jun 2024	1 EGP = 0.2877 SCR	1 SCR = 3.4764 EGP
09 Jun 2024	1 EGP = 0.2877 SCR	1 SCR = 3.4764 EGP
10 Jun 2024	1 EGP = 0.2834 SCR	1 SCR = 3.5288 EGP
11 Jun 2024	1 EGP = 0.284 SCR	1 SCR = 3.5215 EGP
12 Jun 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5138 EGP
13 Jun 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP
14 Jun 2024	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
15 Jun 2024	1 EGP = 0.3011 SCR	1 SCR = 3.3216 EGP
16 Jun 2024	1 EGP = 0.3011 SCR	1 SCR = 3.3216 EGP
17 Jun 2024	1 EGP = 0.2962 SCR	1 SCR = 3.3757 EGP
18 Jun 2024	1 EGP = 0.2911 SCR	1 SCR = 3.4352 EGP
19 Jun 2024	1 EGP = 0.2921 SCR	1 SCR = 3.4234 EGP
20 Jun 2024	1 EGP = 0.2909 SCR	1 SCR = 3.438 EGP
21 Jun 2024	1 EGP = 0.2856 SCR	1 SCR = 3.5011 EGP
22 Jun 2024	1 EGP = 0.308 SCR	1 SCR = 3.2465 EGP
23 Jun 2024	1 EGP = 0.308 SCR	1 SCR = 3.2465 EGP
24 Jun 2024	1 EGP = 0.2924 SCR	1 SCR = 3.4203 EGP
25 Jun 2024	1 EGP = 0.2833 SCR	1 SCR = 3.5304 EGP
26 Jun 2024	1 EGP = 0.2847 SCR	1 SCR = 3.5123 EGP
27 Jun 2024	1 EGP = 0.2864 SCR	1 SCR = 3.4918 EGP
28 Jun 2024	1 EGP = 0.2894 SCR	1 SCR = 3.4556 EGP
29 Jun 2024	1 EGP = 0.2887 SCR	1 SCR = 3.4635 EGP
30 Jun 2024	1 EGP = 0.289 SCR	1 SCR = 3.4598 EGP

Jul 2024

Date	EGP-SCR	SCR-EGP
01 Jul 2024	1 EGP = 0.2876 SCR	1 SCR = 3.4769 EGP
02 Jul 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4945 EGP
03 Jul 2024	1 EGP = 0.2843 SCR	1 SCR = 3.5178 EGP
04 Jul 2024	1 EGP = 0.2819 SCR	1 SCR = 3.5479 EGP
05 Jul 2024	1 EGP = 0.2866 SCR	1 SCR = 3.4888 EGP
06 Jul 2024	1 EGP = 0.2952 SCR	1 SCR = 3.3881 EGP
07 Jul 2024	1 EGP = 0.2952 SCR	1 SCR = 3.3881 EGP
08 Jul 2024	1 EGP = 0.2891 SCR	1 SCR = 3.4588 EGP
09 Jul 2024	1 EGP = 0.2868 SCR	1 SCR = 3.4862 EGP
10 Jul 2024	1 EGP = 0.2921 SCR	1 SCR = 3.4239 EGP
11 Jul 2024	1 EGP = 0.287 SCR	1 SCR = 3.4849 EGP
12 Jul 2024	1 EGP = 0.2844 SCR	1 SCR = 3.5159 EGP
13 Jul 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4371 EGP
14 Jul 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4371 EGP
15 Jul 2024	1 EGP = 0.2922 SCR	1 SCR = 3.4221 EGP
16 Jul 2024	1 EGP = 0.2863 SCR	1 SCR = 3.4934 EGP
17 Jul 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5518 EGP
18 Jul 2024	1 EGP = 0.2819 SCR	1 SCR = 3.5479 EGP
19 Jul 2024	1 EGP = 0.2811 SCR	1 SCR = 3.5581 EGP
20 Jul 2024	1 EGP = 0.2927 SCR	1 SCR = 3.4167 EGP
21 Jul 2024	1 EGP = 0.2927 SCR	1 SCR = 3.4167 EGP
22 Jul 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5753 EGP
23 Jul 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5567 EGP
24 Jul 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5518 EGP
25 Jul 2024	1 EGP = 0.2816 SCR	1 SCR = 3.5514 EGP
26 Jul 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5485 EGP
27 Jul 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5488 EGP
28 Jul 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5488 EGP
29 Jul 2024	1 EGP = 0.2819 SCR	1 SCR = 3.547 EGP
30 Jul 2024	1 EGP = 0.2719 SCR	1 SCR = 3.6775 EGP
31 Jul 2024	1 EGP = 0.2805 SCR	1 SCR = 3.5652 EGP

Aug 2024

Date	EGP-SCR	SCR-EGP
01 Aug 2024	1 EGP = 0.2798 SCR	1 SCR = 3.5734 EGP
02 Aug 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5752 EGP
03 Aug 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
04 Aug 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
05 Aug 2024	1 EGP = 0.2764 SCR	1 SCR = 3.6177 EGP
06 Aug 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6123 EGP
07 Aug 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6122 EGP
08 Aug 2024	1 EGP = 0.2745 SCR	1 SCR = 3.6429 EGP
09 Aug 2024	1 EGP = 0.2766 SCR	1 SCR = 3.6157 EGP
10 Aug 2024	1 EGP = 0.2777 SCR	1 SCR = 3.6014 EGP
11 Aug 2024	1 EGP = 0.2767 SCR	1 SCR = 3.6143 EGP
12 Aug 2024	1 EGP = 0.2761 SCR	1 SCR = 3.622 EGP
13 Aug 2024	1 EGP = 0.276 SCR	1 SCR = 3.6234 EGP
14 Aug 2024	1 EGP = 0.2698 SCR	1 SCR = 3.7066 EGP
15 Aug 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6457 EGP
16 Aug 2024	1 EGP = 0.2731 SCR	1 SCR = 3.6616 EGP
17 Aug 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4732 EGP
18 Aug 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4732 EGP
19 Aug 2024	1 EGP = 0.2749 SCR	1 SCR = 3.6375 EGP
20 Aug 2024	1 EGP = 0.2788 SCR	1 SCR = 3.5865 EGP
21 Aug 2024	1 EGP = 0.2972 SCR	1 SCR = 3.3644 EGP
22 Aug 2024	1 EGP = 0.2726 SCR	1 SCR = 3.6689 EGP
23 Aug 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5605 EGP
24 Aug 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5703 EGP
25 Aug 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5752 EGP
26 Aug 2024	1 EGP = 0.2795 SCR	1 SCR = 3.5777 EGP
27 Aug 2024	1 EGP = 0.282 SCR	1 SCR = 3.5457 EGP
28 Aug 2024	1 EGP = 0.28 SCR	1 SCR = 3.572 EGP
29 Aug 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5698 EGP
30 Aug 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5702 EGP
31 Aug 2024	1 EGP = 0.2785 SCR	1 SCR = 3.5905 EGP

Sep 2024

Date	EGP-SCR	SCR-EGP
01 Sep 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5602 EGP
02 Sep 2024	1 EGP = 0.2751 SCR	1 SCR = 3.635 EGP
03 Sep 2024	1 EGP = 0.2983 SCR	1 SCR = 3.3524 EGP
04 Sep 2024	1 EGP = 0.2799 SCR	1 SCR = 3.5731 EGP
05 Sep 2024	1 EGP = 0.2742 SCR	1 SCR = 3.6473 EGP
06 Sep 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5558 EGP
07 Sep 2024	1 EGP = 0.2838 SCR	1 SCR = 3.5238 EGP
08 Sep 2024	1 EGP = 0.2838 SCR	1 SCR = 3.5238 EGP
09 Sep 2024	1 EGP = 0.2816 SCR	1 SCR = 3.551 EGP
10 Sep 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6726 EGP
11 Sep 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6721 EGP
12 Sep 2024	1 EGP = 0.2717 SCR	1 SCR = 3.68 EGP
13 Sep 2024	1 EGP = 0.2752 SCR	1 SCR = 3.634 EGP
14 Sep 2024	1 EGP = 0.2791 SCR	1 SCR = 3.5826 EGP
15 Sep 2024	1 EGP = 0.2791 SCR	1 SCR = 3.5826 EGP
16 Sep 2024	1 EGP = 0.2812 SCR	1 SCR = 3.556 EGP
17 Sep 2024	1 EGP = 0.2813 SCR	1 SCR = 3.5547 EGP
18 Sep 2024	1 EGP = 0.2752 SCR	1 SCR = 3.6341 EGP
19 Sep 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5618 EGP
20 Sep 2024	1 EGP = 0.2807 SCR	1 SCR = 3.5627 EGP
21 Sep 2024	1 EGP = 0.2693 SCR	1 SCR = 3.7139 EGP
22 Sep 2024	1 EGP = 0.2693 SCR	1 SCR = 3.7139 EGP
23 Sep 2024	1 EGP = 0.2683 SCR	1 SCR = 3.7271 EGP
24 Sep 2024	1 EGP = 0.275 SCR	1 SCR = 3.6368 EGP
25 Sep 2024	1 EGP = 0.2466 SCR	1 SCR = 4.0553 EGP
26 Sep 2024	1 EGP = 0.2767 SCR	1 SCR = 3.6143 EGP
27 Sep 2024	1 EGP = 0.2816 SCR	1 SCR = 3.5513 EGP
28 Sep 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6455 EGP
29 Sep 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6455 EGP
30 Sep 2024	1 EGP = 0.282 SCR	1 SCR = 3.5463 EGP

Oct 2024

Date	EGP-SCR	SCR-EGP
01 Oct 2024	1 EGP = 0.2823 SCR	1 SCR = 3.5428 EGP
02 Oct 2024	1 EGP = 0.272 SCR	1 SCR = 3.6759 EGP
03 Oct 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5484 EGP
04 Oct 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6725 EGP
05 Oct 2024	1 EGP = 0.3107 SCR	1 SCR = 3.2182 EGP
06 Oct 2024	1 EGP = 0.3107 SCR	1 SCR = 3.2182 EGP
07 Oct 2024	1 EGP = 0.2814 SCR	1 SCR = 3.5539 EGP
08 Oct 2024	1 EGP = 0.2806 SCR	1 SCR = 3.5643 EGP
09 Oct 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5608 EGP
10 Oct 2024	1 EGP = 0.2805 SCR	1 SCR = 3.5655 EGP
11 Oct 2024	1 EGP = 0.2804 SCR	1 SCR = 3.5667 EGP
12 Oct 2024	1 EGP = 0.2804 SCR	1 SCR = 3.5669 EGP
13 Oct 2024	1 EGP = 0.2799 SCR	1 SCR = 3.5721 EGP
14 Oct 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5699 EGP
15 Oct 2024	1 EGP = 0.2856 SCR	1 SCR = 3.5016 EGP
16 Oct 2024	1 EGP = 0.2803 SCR	1 SCR = 3.5677 EGP
17 Oct 2024	1 EGP = 0.298 SCR	1 SCR = 3.3554 EGP
18 Oct 2024	1 EGP = 0.2801 SCR	1 SCR = 3.57 EGP
19 Oct 2024	1 EGP = 0.2901 SCR	1 SCR = 3.4473 EGP
20 Oct 2024	1 EGP = 0.2901 SCR	1 SCR = 3.4473 EGP
21 Oct 2024	1 EGP = 0.28 SCR	1 SCR = 3.5717 EGP
22 Oct 2024	1 EGP = 0.2833 SCR	1 SCR = 3.53 EGP
23 Oct 2024	1 EGP = 0.2796 SCR	1 SCR = 3.5771 EGP
24 Oct 2024	1 EGP = 0.279 SCR	1 SCR = 3.5838 EGP
25 Oct 2024	1 EGP = 0.2792 SCR	1 SCR = 3.5812 EGP
26 Oct 2024	1 EGP = 0.271 SCR	1 SCR = 3.6894 EGP
27 Oct 2024	1 EGP = 0.271 SCR	1 SCR = 3.6894 EGP
28 Oct 2024	1 EGP = 0.3015 SCR	1 SCR = 3.3163 EGP
29 Oct 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5753 EGP
30 Oct 2024	1 EGP = 0.2788 SCR	1 SCR = 3.5866 EGP
31 Oct 2024	1 EGP = 0.2782 SCR	1 SCR = 3.5944 EGP

Nov 2024

Date	EGP-SCR	SCR-EGP
01 Nov 2024	1 EGP = 0.2783 SCR	1 SCR = 3.5932 EGP
02 Nov 2024	1 EGP = 0.2898 SCR	1 SCR = 3.4504 EGP
03 Nov 2024	1 EGP = 0.2792 SCR	1 SCR = 3.5816 EGP
04 Nov 2024	1 EGP = 0.2908 SCR	1 SCR = 3.4384 EGP
05 Nov 2024	1 EGP = 0.2766 SCR	1 SCR = 3.6149 EGP
06 Nov 2024	1 EGP = 0.2782 SCR	1 SCR = 3.5939 EGP
07 Nov 2024	1 EGP = 0.3054 SCR	1 SCR = 3.2747 EGP
08 Nov 2024	1 EGP = 0.2784 SCR	1 SCR = 3.5913 EGP
09 Nov 2024	1 EGP = 0.2724 SCR	1 SCR = 3.6716 EGP
10 Nov 2024	1 EGP = 0.2724 SCR	1 SCR = 3.6716 EGP
11 Nov 2024	1 EGP = 0.3046 SCR	1 SCR = 3.2834 EGP
12 Nov 2024	1 EGP = 0.2718 SCR	1 SCR = 3.6797 EGP
13 Nov 2024	1 EGP = 0.2785 SCR	1 SCR = 3.5911 EGP
14 Nov 2024	1 EGP = 0.276 SCR	1 SCR = 3.6236 EGP
15 Nov 2024	1 EGP = 0.2759 SCR	1 SCR = 3.6248 EGP
16 Nov 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5618 EGP
17 Nov 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5618 EGP
18 Nov 2024	1 EGP = 0.277 SCR	1 SCR = 3.6095 EGP
19 Nov 2024	1 EGP = 0.2751 SCR	1 SCR = 3.6356 EGP
20 Nov 2024	1 EGP = 0.2733 SCR	1 SCR = 3.6587 EGP
21 Nov 2024	1 EGP = 0.3019 SCR	1 SCR = 3.3119 EGP
22 Nov 2024	1 EGP = 0.2988 SCR	1 SCR = 3.3463 EGP
23 Nov 2024	1 EGP = 0.2758 SCR	1 SCR = 3.6258 EGP
24 Nov 2024	1 EGP = 0.2759 SCR	1 SCR = 3.6244 EGP
25 Nov 2024	1 EGP = 0.3031 SCR	1 SCR = 3.2988 EGP
26 Nov 2024	1 EGP = 0.2745 SCR	1 SCR = 3.6435 EGP
27 Nov 2024	1 EGP = 0.3018 SCR	1 SCR = 3.3132 EGP
28 Nov 2024	1 EGP = 0.276 SCR	1 SCR = 3.6231 EGP
29 Nov 2024	1 EGP = 0.2794 SCR	1 SCR = 3.5786 EGP
30 Nov 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4738 EGP

Dec 2024

Date	EGP-SCR	SCR-EGP
01 Dec 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4738 EGP
02 Dec 2024	1 EGP = 0.2747 SCR	1 SCR = 3.6407 EGP
03 Dec 2024	1 EGP = 0.2741 SCR	1 SCR = 3.6488 EGP
04 Dec 2024	1 EGP = 0.2807 SCR	1 SCR = 3.5631 EGP
05 Dec 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5391 EGP
06 Dec 2024	1 EGP = 0.3003 SCR	1 SCR = 3.3302 EGP
07 Dec 2024	1 EGP = 0.3007 SCR	1 SCR = 3.3253 EGP
08 Dec 2024	1 EGP = 0.3007 SCR	1 SCR = 3.3253 EGP
09 Dec 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6133 EGP
10 Dec 2024	1 EGP = 0.2707 SCR	1 SCR = 3.6947 EGP
11 Dec 2024	1 EGP = 0.2825 SCR	1 SCR = 3.5398 EGP
12 Dec 2024	1 EGP = 0.2771 SCR	1 SCR = 3.6094 EGP
13 Dec 2024	1 EGP = 0.2744 SCR	1 SCR = 3.6439 EGP
14 Dec 2024	1 EGP = 0.2967 SCR	1 SCR = 3.3701 EGP
15 Dec 2024	1 EGP = 0.2969 SCR	1 SCR = 3.3687 EGP
16 Dec 2024	1 EGP = 0.2746 SCR	1 SCR = 3.6413 EGP
17 Dec 2024	1 EGP = 0.2757 SCR	1 SCR = 3.6275 EGP
18 Dec 2024	1 EGP = 0.2771 SCR	1 SCR = 3.6085 EGP
19 Dec 2024	1 EGP = 0.2738 SCR	1 SCR = 3.6519 EGP
20 Dec 2024	1 EGP = 0.2801 SCR	1 SCR = 3.57 EGP
21 Dec 2024	1 EGP = 0.2739 SCR	1 SCR = 3.6507 EGP
22 Dec 2024	1 EGP = 0.2741 SCR	1 SCR = 3.6488 EGP

EGP-SCR and SCR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News