> EGP-SBD and SBD-EGP exchange rates - 2024

EGP-SBD and SBD-EGP exchange rates - 2024

EGP-SBD and SBD-EGP exchange rates

Check below the exchange rates for EGP-SBD and SBD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.1864 SBD

1 SBD = 5.3658 EGP

1Y 2Y 3Y

EGP to SBDSBD to EGP

Jan 2024

Date	EGP-SBD	SBD-EGP
01 Jan 2024	1 EGP = 0.2719 SBD	1 SBD = 3.6782 EGP
02 Jan 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6673 EGP
03 Jan 2024	1 EGP = 0.272 SBD	1 SBD = 3.676 EGP
04 Jan 2024	1 EGP = 0.272 SBD	1 SBD = 3.6766 EGP
05 Jan 2024	1 EGP = 0.2728 SBD	1 SBD = 3.6653 EGP
06 Jan 2024	1 EGP = 0.2744 SBD	1 SBD = 3.6444 EGP
07 Jan 2024	1 EGP = 0.2744 SBD	1 SBD = 3.6444 EGP
08 Jan 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6618 EGP
09 Jan 2024	1 EGP = 0.2736 SBD	1 SBD = 3.655 EGP
10 Jan 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6552 EGP
11 Jan 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6553 EGP
12 Jan 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6552 EGP
13 Jan 2024	1 EGP = 0.273 SBD	1 SBD = 3.6625 EGP
14 Jan 2024	1 EGP = 0.273 SBD	1 SBD = 3.6625 EGP
15 Jan 2024	1 EGP = 0.2726 SBD	1 SBD = 3.668 EGP
16 Jan 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6675 EGP
17 Jan 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6674 EGP
18 Jan 2024	1 EGP = 0.2725 SBD	1 SBD = 3.6698 EGP
19 Jan 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6614 EGP
20 Jan 2024	1 EGP = 0.2736 SBD	1 SBD = 3.6551 EGP
21 Jan 2024	1 EGP = 0.2738 SBD	1 SBD = 3.652 EGP
22 Jan 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6616 EGP
23 Jan 2024	1 EGP = 0.2711 SBD	1 SBD = 3.6892 EGP
24 Jan 2024	1 EGP = 0.2703 SBD	1 SBD = 3.7001 EGP
25 Jan 2024	1 EGP = 0.2703 SBD	1 SBD = 3.6991 EGP
26 Jan 2024	1 EGP = 0.273 SBD	1 SBD = 3.6627 EGP
27 Jan 2024	1 EGP = 0.2733 SBD	1 SBD = 3.6591 EGP
28 Jan 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6675 EGP
29 Jan 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6649 EGP
30 Jan 2024	1 EGP = 0.2724 SBD	1 SBD = 3.6709 EGP
31 Jan 2024	1 EGP = 0.2725 SBD	1 SBD = 3.6695 EGP

Feb 2024

Date	EGP-SBD	SBD-EGP
01 Feb 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6671 EGP
02 Feb 2024	1 EGP = 0.272 SBD	1 SBD = 3.6761 EGP
03 Feb 2024	1 EGP = 0.2732 SBD	1 SBD = 3.661 EGP
04 Feb 2024	1 EGP = 0.2732 SBD	1 SBD = 3.661 EGP
05 Feb 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6668 EGP
06 Feb 2024	1 EGP = 0.2727 SBD	1 SBD = 3.6673 EGP
07 Feb 2024	1 EGP = 0.2731 SBD	1 SBD = 3.661 EGP
08 Feb 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6613 EGP
09 Feb 2024	1 EGP = 0.2732 SBD	1 SBD = 3.6603 EGP
10 Feb 2024	1 EGP = 0.2739 SBD	1 SBD = 3.6515 EGP
11 Feb 2024	1 EGP = 0.2739 SBD	1 SBD = 3.6515 EGP
12 Feb 2024	1 EGP = 0.2736 SBD	1 SBD = 3.655 EGP
13 Feb 2024	1 EGP = 0.2739 SBD	1 SBD = 3.651 EGP
14 Feb 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6611 EGP
15 Feb 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6643 EGP
16 Feb 2024	1 EGP = 0.2731 SBD	1 SBD = 3.6619 EGP
17 Feb 2024	1 EGP = 0.274 SBD	1 SBD = 3.6499 EGP
18 Feb 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6644 EGP
19 Feb 2024	1 EGP = 0.2738 SBD	1 SBD = 3.6522 EGP
20 Feb 2024	1 EGP = 0.2729 SBD	1 SBD = 3.6637 EGP
21 Feb 2024	1 EGP = 0.2732 SBD	1 SBD = 3.6606 EGP
22 Feb 2024	1 EGP = 0.2754 SBD	1 SBD = 3.6315 EGP
23 Feb 2024	1 EGP = 0.2751 SBD	1 SBD = 3.635 EGP
24 Feb 2024	1 EGP = 0.2756 SBD	1 SBD = 3.6288 EGP
25 Feb 2024	1 EGP = 0.2756 SBD	1 SBD = 3.6288 EGP
26 Feb 2024	1 EGP = 0.2748 SBD	1 SBD = 3.6392 EGP
27 Feb 2024	1 EGP = 0.2737 SBD	1 SBD = 3.6538 EGP
28 Feb 2024	1 EGP = 0.2743 SBD	1 SBD = 3.6455 EGP
29 Feb 2024	1 EGP = 0.2743 SBD	1 SBD = 3.6455 EGP

Mar 2024

Date	EGP-SBD	SBD-EGP
01 Mar 2024	1 EGP = 0.2747 SBD	1 SBD = 3.6397 EGP
02 Mar 2024	1 EGP = 0.2748 SBD	1 SBD = 3.6394 EGP
03 Mar 2024	1 EGP = 0.2748 SBD	1 SBD = 3.6394 EGP
04 Mar 2024	1 EGP = 0.2743 SBD	1 SBD = 3.6454 EGP
05 Mar 2024	1 EGP = 0.2744 SBD	1 SBD = 3.6449 EGP
06 Mar 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8458 EGP
07 Mar 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8232 EGP
08 Mar 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8383 EGP
09 Mar 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8419 EGP
10 Mar 2024	1 EGP = 0.1714 SBD	1 SBD = 5.835 EGP
11 Mar 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7964 EGP
12 Mar 2024	1 EGP = 0.1729 SBD	1 SBD = 5.785 EGP
13 Mar 2024	1 EGP = 0.18 SBD	1 SBD = 5.5564 EGP
14 Mar 2024	1 EGP = 0.1842 SBD	1 SBD = 5.428 EGP
15 Mar 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6924 EGP
16 Mar 2024	1 EGP = 0.1764 SBD	1 SBD = 5.6705 EGP
17 Mar 2024	1 EGP = 0.1762 SBD	1 SBD = 5.675 EGP
18 Mar 2024	1 EGP = 0.1787 SBD	1 SBD = 5.5962 EGP
19 Mar 2024	1 EGP = 0.1799 SBD	1 SBD = 5.5579 EGP
20 Mar 2024	1 EGP = 0.1799 SBD	1 SBD = 5.5573 EGP
21 Mar 2024	1 EGP = 0.1814 SBD	1 SBD = 5.5117 EGP
22 Mar 2024	1 EGP = 0.1809 SBD	1 SBD = 5.5294 EGP
23 Mar 2024	1 EGP = 0.1816 SBD	1 SBD = 5.5054 EGP
24 Mar 2024	1 EGP = 0.1815 SBD	1 SBD = 5.5097 EGP
25 Mar 2024	1 EGP = 0.1782 SBD	1 SBD = 5.6113 EGP
26 Mar 2024	1 EGP = 0.1768 SBD	1 SBD = 5.6557 EGP
27 Mar 2024	1 EGP = 0.1793 SBD	1 SBD = 5.5779 EGP
28 Mar 2024	1 EGP = 0.1788 SBD	1 SBD = 5.5931 EGP
29 Mar 2024	1 EGP = 0.1794 SBD	1 SBD = 5.5733 EGP
30 Mar 2024	1 EGP = 0.1789 SBD	1 SBD = 5.5906 EGP
31 Mar 2024	1 EGP = 0.179 SBD	1 SBD = 5.5866 EGP

Apr 2024

Date	EGP-SBD	SBD-EGP
01 Apr 2024	1 EGP = 0.1786 SBD	1 SBD = 5.5976 EGP
02 Apr 2024	1 EGP = 0.1796 SBD	1 SBD = 5.5688 EGP
03 Apr 2024	1 EGP = 0.1788 SBD	1 SBD = 5.592 EGP
04 Apr 2024	1 EGP = 0.1788 SBD	1 SBD = 5.5927 EGP
05 Apr 2024	1 EGP = 0.1789 SBD	1 SBD = 5.5907 EGP
06 Apr 2024	1 EGP = 0.1791 SBD	1 SBD = 5.584 EGP
07 Apr 2024	1 EGP = 0.1791 SBD	1 SBD = 5.584 EGP
08 Apr 2024	1 EGP = 0.1781 SBD	1 SBD = 5.6136 EGP
09 Apr 2024	1 EGP = 0.1782 SBD	1 SBD = 5.6105 EGP
10 Apr 2024	1 EGP = 0.1786 SBD	1 SBD = 5.6005 EGP
11 Apr 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6012 EGP
12 Apr 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6017 EGP
13 Apr 2024	1 EGP = 0.1787 SBD	1 SBD = 5.597 EGP
14 Apr 2024	1 EGP = 0.1787 SBD	1 SBD = 5.597 EGP
15 Apr 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7052 EGP
16 Apr 2024	1 EGP = 0.1748 SBD	1 SBD = 5.7218 EGP
17 Apr 2024	1 EGP = 0.1763 SBD	1 SBD = 5.6735 EGP
18 Apr 2024	1 EGP = 0.1752 SBD	1 SBD = 5.7083 EGP
19 Apr 2024	1 EGP = 0.1751 SBD	1 SBD = 5.7096 EGP
20 Apr 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7188 EGP
21 Apr 2024	1 EGP = 0.175 SBD	1 SBD = 5.7137 EGP
22 Apr 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7049 EGP
23 Apr 2024	1 EGP = 0.1766 SBD	1 SBD = 5.6625 EGP
24 Apr 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6037 EGP
25 Apr 2024	1 EGP = 0.1781 SBD	1 SBD = 5.6133 EGP
26 Apr 2024	1 EGP = 0.1769 SBD	1 SBD = 5.6518 EGP
27 Apr 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6473 EGP
28 Apr 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6473 EGP
29 Apr 2024	1 EGP = 0.1769 SBD	1 SBD = 5.6515 EGP
30 Apr 2024	1 EGP = 0.1772 SBD	1 SBD = 5.6427 EGP

May 2024

Date	EGP-SBD	SBD-EGP
01 May 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6452 EGP
02 May 2024	1 EGP = 0.1767 SBD	1 SBD = 5.658 EGP
03 May 2024	1 EGP = 0.1771 SBD	1 SBD = 5.6466 EGP
04 May 2024	1 EGP = 0.177 SBD	1 SBD = 5.6506 EGP
05 May 2024	1 EGP = 0.177 SBD	1 SBD = 5.6506 EGP
06 May 2024	1 EGP = 0.1768 SBD	1 SBD = 5.6571 EGP
07 May 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6026 EGP
08 May 2024	1 EGP = 0.1787 SBD	1 SBD = 5.5959 EGP
09 May 2024	1 EGP = 0.179 SBD	1 SBD = 5.5865 EGP
10 May 2024	1 EGP = 0.1788 SBD	1 SBD = 5.5918 EGP
11 May 2024	1 EGP = 0.1791 SBD	1 SBD = 5.5831 EGP
12 May 2024	1 EGP = 0.1791 SBD	1 SBD = 5.5831 EGP
13 May 2024	1 EGP = 0.1803 SBD	1 SBD = 5.5473 EGP
14 May 2024	1 EGP = 0.1809 SBD	1 SBD = 5.5271 EGP
15 May 2024	1 EGP = 0.1815 SBD	1 SBD = 5.5082 EGP
16 May 2024	1 EGP = 0.1814 SBD	1 SBD = 5.513 EGP
17 May 2024	1 EGP = 0.1807 SBD	1 SBD = 5.5341 EGP
18 May 2024	1 EGP = 0.181 SBD	1 SBD = 5.5236 EGP
19 May 2024	1 EGP = 0.181 SBD	1 SBD = 5.5236 EGP
20 May 2024	1 EGP = 0.1816 SBD	1 SBD = 5.5062 EGP
21 May 2024	1 EGP = 0.1821 SBD	1 SBD = 5.492 EGP
22 May 2024	1 EGP = 0.1818 SBD	1 SBD = 5.5007 EGP
23 May 2024	1 EGP = 0.1804 SBD	1 SBD = 5.5444 EGP
24 May 2024	1 EGP = 0.1798 SBD	1 SBD = 5.5625 EGP
25 May 2024	1 EGP = 0.1798 SBD	1 SBD = 5.5603 EGP
26 May 2024	1 EGP = 0.1798 SBD	1 SBD = 5.5603 EGP
27 May 2024	1 EGP = 0.1797 SBD	1 SBD = 5.5645 EGP
28 May 2024	1 EGP = 0.1784 SBD	1 SBD = 5.6069 EGP
29 May 2024	1 EGP = 0.1794 SBD	1 SBD = 5.5738 EGP
30 May 2024	1 EGP = 0.1791 SBD	1 SBD = 5.5826 EGP
31 May 2024	1 EGP = 0.1797 SBD	1 SBD = 5.5654 EGP

Jun 2024

Date	EGP-SBD	SBD-EGP
01 Jun 2024	1 EGP = 0.18 SBD	1 SBD = 5.556 EGP
02 Jun 2024	1 EGP = 0.18 SBD	1 SBD = 5.556 EGP
03 Jun 2024	1 EGP = 0.18 SBD	1 SBD = 5.554 EGP
04 Jun 2024	1 EGP = 0.1786 SBD	1 SBD = 5.5996 EGP
05 Jun 2024	1 EGP = 0.1781 SBD	1 SBD = 5.6151 EGP
06 Jun 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6022 EGP
07 Jun 2024	1 EGP = 0.1786 SBD	1 SBD = 5.6006 EGP
08 Jun 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6033 EGP
09 Jun 2024	1 EGP = 0.1785 SBD	1 SBD = 5.6033 EGP
10 Jun 2024	1 EGP = 0.1779 SBD	1 SBD = 5.6216 EGP
11 Jun 2024	1 EGP = 0.1775 SBD	1 SBD = 5.6353 EGP
12 Jun 2024	1 EGP = 0.1775 SBD	1 SBD = 5.6338 EGP
13 Jun 2024	1 EGP = 0.1773 SBD	1 SBD = 5.6396 EGP
14 Jun 2024	1 EGP = 0.1773 SBD	1 SBD = 5.6412 EGP
15 Jun 2024	1 EGP = 0.1776 SBD	1 SBD = 5.6293 EGP
16 Jun 2024	1 EGP = 0.1776 SBD	1 SBD = 5.6293 EGP
17 Jun 2024	1 EGP = 0.1774 SBD	1 SBD = 5.6386 EGP
18 Jun 2024	1 EGP = 0.177 SBD	1 SBD = 5.6481 EGP
19 Jun 2024	1 EGP = 0.1776 SBD	1 SBD = 5.6316 EGP
20 Jun 2024	1 EGP = 0.1779 SBD	1 SBD = 5.6197 EGP
21 Jun 2024	1 EGP = 0.1769 SBD	1 SBD = 5.6525 EGP
22 Jun 2024	1 EGP = 0.1774 SBD	1 SBD = 5.6373 EGP
23 Jun 2024	1 EGP = 0.1774 SBD	1 SBD = 5.6373 EGP
24 Jun 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7165 EGP
25 Jun 2024	1 EGP = 0.1748 SBD	1 SBD = 5.7213 EGP
26 Jun 2024	1 EGP = 0.1758 SBD	1 SBD = 5.6888 EGP
27 Jun 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6923 EGP
28 Jun 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6909 EGP
29 Jun 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6849 EGP
30 Jun 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6849 EGP

Jul 2024

Date	EGP-SBD	SBD-EGP
01 Jul 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7169 EGP
02 Jul 2024	1 EGP = 0.1752 SBD	1 SBD = 5.7087 EGP
03 Jul 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7053 EGP
04 Jul 2024	1 EGP = 0.1758 SBD	1 SBD = 5.6895 EGP
05 Jul 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6864 EGP
06 Jul 2024	1 EGP = 0.176 SBD	1 SBD = 5.6826 EGP
07 Jul 2024	1 EGP = 0.176 SBD	1 SBD = 5.6826 EGP
08 Jul 2024	1 EGP = 0.1759 SBD	1 SBD = 5.684 EGP
09 Jul 2024	1 EGP = 0.1755 SBD	1 SBD = 5.6981 EGP
10 Jul 2024	1 EGP = 0.1757 SBD	1 SBD = 5.6914 EGP
11 Jul 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7004 EGP
12 Jul 2024	1 EGP = 0.1758 SBD	1 SBD = 5.6874 EGP
13 Jul 2024	1 EGP = 0.176 SBD	1 SBD = 5.683 EGP
14 Jul 2024	1 EGP = 0.176 SBD	1 SBD = 5.683 EGP
15 Jul 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6846 EGP
16 Jul 2024	1 EGP = 0.1759 SBD	1 SBD = 5.6841 EGP
17 Jul 2024	1 EGP = 0.1755 SBD	1 SBD = 5.6976 EGP
18 Jul 2024	1 EGP = 0.1753 SBD	1 SBD = 5.706 EGP
19 Jul 2024	1 EGP = 0.1753 SBD	1 SBD = 5.7049 EGP
20 Jul 2024	1 EGP = 0.1754 SBD	1 SBD = 5.701 EGP
21 Jul 2024	1 EGP = 0.1754 SBD	1 SBD = 5.701 EGP
22 Jul 2024	1 EGP = 0.1747 SBD	1 SBD = 5.7239 EGP
23 Jul 2024	1 EGP = 0.1749 SBD	1 SBD = 5.7168 EGP
24 Jul 2024	1 EGP = 0.1753 SBD	1 SBD = 5.703 EGP
25 Jul 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7024 EGP
26 Jul 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7024 EGP
27 Jul 2024	1 EGP = 0.1756 SBD	1 SBD = 5.6942 EGP
28 Jul 2024	1 EGP = 0.1756 SBD	1 SBD = 5.6942 EGP
29 Jul 2024	1 EGP = 0.1754 SBD	1 SBD = 5.7002 EGP
30 Jul 2024	1 EGP = 0.174 SBD	1 SBD = 5.7487 EGP
31 Jul 2024	1 EGP = 0.1724 SBD	1 SBD = 5.802 EGP

Aug 2024

Date	EGP-SBD	SBD-EGP
01 Aug 2024	1 EGP = 0.1734 SBD	1 SBD = 5.7668 EGP
02 Aug 2024	1 EGP = 0.1741 SBD	1 SBD = 5.745 EGP
03 Aug 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7272 EGP
04 Aug 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7272 EGP
05 Aug 2024	1 EGP = 0.1723 SBD	1 SBD = 5.8032 EGP
06 Aug 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7952 EGP
07 Aug 2024	1 EGP = 0.173 SBD	1 SBD = 5.78 EGP
08 Aug 2024	1 EGP = 0.1727 SBD	1 SBD = 5.7895 EGP
09 Aug 2024	1 EGP = 0.1721 SBD	1 SBD = 5.8105 EGP
10 Aug 2024	1 EGP = 0.1724 SBD	1 SBD = 5.7992 EGP
11 Aug 2024	1 EGP = 0.1724 SBD	1 SBD = 5.7992 EGP
12 Aug 2024	1 EGP = 0.172 SBD	1 SBD = 5.8152 EGP
13 Aug 2024	1 EGP = 0.172 SBD	1 SBD = 5.8132 EGP
14 Aug 2024	1 EGP = 0.1733 SBD	1 SBD = 5.7688 EGP
15 Aug 2024	1 EGP = 0.174 SBD	1 SBD = 5.7484 EGP
16 Aug 2024	1 EGP = 0.1741 SBD	1 SBD = 5.7453 EGP
17 Aug 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7646 EGP
18 Aug 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7646 EGP
19 Aug 2024	1 EGP = 0.1738 SBD	1 SBD = 5.7554 EGP
20 Aug 2024	1 EGP = 0.1734 SBD	1 SBD = 5.768 EGP
21 Aug 2024	1 EGP = 0.1745 SBD	1 SBD = 5.7314 EGP
22 Aug 2024	1 EGP = 0.1752 SBD	1 SBD = 5.7075 EGP
23 Aug 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7944 EGP
24 Aug 2024	1 EGP = 0.1736 SBD	1 SBD = 5.7618 EGP
25 Aug 2024	1 EGP = 0.1736 SBD	1 SBD = 5.7618 EGP
26 Aug 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7638 EGP
27 Aug 2024	1 EGP = 0.1732 SBD	1 SBD = 5.7723 EGP
28 Aug 2024	1 EGP = 0.1727 SBD	1 SBD = 5.7889 EGP
29 Aug 2024	1 EGP = 0.1731 SBD	1 SBD = 5.7758 EGP
30 Aug 2024	1 EGP = 0.1743 SBD	1 SBD = 5.7362 EGP
31 Aug 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7289 EGP

Sep 2024

Date	EGP-SBD	SBD-EGP
01 Sep 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7289 EGP
02 Sep 2024	1 EGP = 0.1746 SBD	1 SBD = 5.7265 EGP
03 Sep 2024	1 EGP = 0.1747 SBD	1 SBD = 5.7228 EGP
04 Sep 2024	1 EGP = 0.1735 SBD	1 SBD = 5.7622 EGP
05 Sep 2024	1 EGP = 0.172 SBD	1 SBD = 5.8137 EGP
06 Sep 2024	1 EGP = 0.1724 SBD	1 SBD = 5.8018 EGP
07 Sep 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7981 EGP
08 Sep 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7981 EGP
09 Sep 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7938 EGP
10 Sep 2024	1 EGP = 0.1726 SBD	1 SBD = 5.7925 EGP
11 Sep 2024	1 EGP = 0.1724 SBD	1 SBD = 5.8012 EGP
12 Sep 2024	1 EGP = 0.172 SBD	1 SBD = 5.8135 EGP
13 Sep 2024	1 EGP = 0.1729 SBD	1 SBD = 5.7839 EGP
14 Sep 2024	1 EGP = 0.1731 SBD	1 SBD = 5.7774 EGP
15 Sep 2024	1 EGP = 0.1731 SBD	1 SBD = 5.7774 EGP
16 Sep 2024	1 EGP = 0.1728 SBD	1 SBD = 5.7867 EGP
17 Sep 2024	1 EGP = 0.1722 SBD	1 SBD = 5.8087 EGP
18 Sep 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8345 EGP
19 Sep 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8303 EGP
20 Sep 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8414 EGP
21 Sep 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8328 EGP
22 Sep 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8328 EGP
23 Sep 2024	1 EGP = 0.1707 SBD	1 SBD = 5.8588 EGP
24 Sep 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8655 EGP
25 Sep 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8395 EGP
26 Sep 2024	1 EGP = 0.1716 SBD	1 SBD = 5.8264 EGP
27 Sep 2024	1 EGP = 0.1716 SBD	1 SBD = 5.8262 EGP
28 Sep 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8256 EGP
29 Sep 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8256 EGP
30 Sep 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8247 EGP

Oct 2024

Date	EGP-SBD	SBD-EGP
01 Oct 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8236 EGP
02 Oct 2024	1 EGP = 0.1714 SBD	1 SBD = 5.8356 EGP
03 Oct 2024	1 EGP = 0.1716 SBD	1 SBD = 5.8282 EGP
04 Oct 2024	1 EGP = 0.1725 SBD	1 SBD = 5.7973 EGP
05 Oct 2024	1 EGP = 0.1714 SBD	1 SBD = 5.835 EGP
06 Oct 2024	1 EGP = 0.1714 SBD	1 SBD = 5.835 EGP
07 Oct 2024	1 EGP = 0.171 SBD	1 SBD = 5.8466 EGP
08 Oct 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8636 EGP
09 Oct 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8437 EGP
10 Oct 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8639 EGP
11 Oct 2024	1 EGP = 0.1701 SBD	1 SBD = 5.8774 EGP
12 Oct 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8459 EGP
13 Oct 2024	1 EGP = 0.1704 SBD	1 SBD = 5.8702 EGP
14 Oct 2024	1 EGP = 0.1707 SBD	1 SBD = 5.8584 EGP
15 Oct 2024	1 EGP = 0.171 SBD	1 SBD = 5.8471 EGP
16 Oct 2024	1 EGP = 0.1715 SBD	1 SBD = 5.831 EGP
17 Oct 2024	1 EGP = 0.1717 SBD	1 SBD = 5.8236 EGP
18 Oct 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8294 EGP
19 Oct 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8303 EGP
20 Oct 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8303 EGP
21 Oct 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8364 EGP
22 Oct 2024	1 EGP = 0.1705 SBD	1 SBD = 5.8644 EGP
23 Oct 2024	1 EGP = 0.1701 SBD	1 SBD = 5.8804 EGP
24 Oct 2024	1 EGP = 0.1697 SBD	1 SBD = 5.8914 EGP
25 Oct 2024	1 EGP = 0.1712 SBD	1 SBD = 5.8407 EGP
26 Oct 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8376 EGP
27 Oct 2024	1 EGP = 0.1713 SBD	1 SBD = 5.8376 EGP
28 Oct 2024	1 EGP = 0.1715 SBD	1 SBD = 5.8296 EGP
29 Oct 2024	1 EGP = 0.1711 SBD	1 SBD = 5.8434 EGP
30 Oct 2024	1 EGP = 0.1709 SBD	1 SBD = 5.8503 EGP
31 Oct 2024	1 EGP = 0.1699 SBD	1 SBD = 5.886 EGP

Nov 2024

Date	EGP-SBD	SBD-EGP
01 Nov 2024	1 EGP = 0.1699 SBD	1 SBD = 5.8854 EGP
02 Nov 2024	1 EGP = 0.1708 SBD	1 SBD = 5.856 EGP
03 Nov 2024	1 EGP = 0.1708 SBD	1 SBD = 5.856 EGP
04 Nov 2024	1 EGP = 0.1695 SBD	1 SBD = 5.8991 EGP
05 Nov 2024	1 EGP = 0.169 SBD	1 SBD = 5.916 EGP
06 Nov 2024	1 EGP = 0.1687 SBD	1 SBD = 5.9279 EGP
07 Nov 2024	1 EGP = 0.1691 SBD	1 SBD = 5.913 EGP
08 Nov 2024	1 EGP = 0.1693 SBD	1 SBD = 5.905 EGP
09 Nov 2024	1 EGP = 0.1693 SBD	1 SBD = 5.9077 EGP
10 Nov 2024	1 EGP = 0.1693 SBD	1 SBD = 5.9077 EGP
11 Nov 2024	1 EGP = 0.1693 SBD	1 SBD = 5.9057 EGP
12 Nov 2024	1 EGP = 0.1695 SBD	1 SBD = 5.8986 EGP
13 Nov 2024	1 EGP = 0.1694 SBD	1 SBD = 5.9031 EGP
14 Nov 2024	1 EGP = 0.1699 SBD	1 SBD = 5.8866 EGP
15 Nov 2024	1 EGP = 0.1698 SBD	1 SBD = 5.8889 EGP
16 Nov 2024	1 EGP = 0.1702 SBD	1 SBD = 5.8754 EGP
17 Nov 2024	1 EGP = 0.1702 SBD	1 SBD = 5.8754 EGP
18 Nov 2024	1 EGP = 0.1698 SBD	1 SBD = 5.8876 EGP
19 Nov 2024	1 EGP = 0.169 SBD	1 SBD = 5.9162 EGP
20 Nov 2024	1 EGP = 0.1683 SBD	1 SBD = 5.9418 EGP
21 Nov 2024	1 EGP = 0.1682 SBD	1 SBD = 5.9464 EGP
22 Nov 2024	1 EGP = 0.1685 SBD	1 SBD = 5.9339 EGP
23 Nov 2024	1 EGP = 0.1689 SBD	1 SBD = 5.9223 EGP
24 Nov 2024	1 EGP = 0.1689 SBD	1 SBD = 5.9223 EGP
25 Nov 2024	1 EGP = 0.169 SBD	1 SBD = 5.9168 EGP
26 Nov 2024	1 EGP = 0.1691 SBD	1 SBD = 5.9136 EGP
27 Nov 2024	1 EGP = 0.1689 SBD	1 SBD = 5.919 EGP
28 Nov 2024	1 EGP = 0.1692 SBD	1 SBD = 5.9111 EGP
29 Nov 2024	1 EGP = 0.1692 SBD	1 SBD = 5.9107 EGP
30 Nov 2024	1 EGP = 0.169 SBD	1 SBD = 5.918 EGP

Dec 2024

Date	EGP-SBD	SBD-EGP
01 Dec 2024	1 EGP = 0.169 SBD	1 SBD = 5.918 EGP
02 Dec 2024	1 EGP = 0.1685 SBD	1 SBD = 5.9359 EGP
03 Dec 2024	1 EGP = 0.1676 SBD	1 SBD = 5.9671 EGP
04 Dec 2024	1 EGP = 0.1676 SBD	1 SBD = 5.9665 EGP
05 Dec 2024	1 EGP = 0.1674 SBD	1 SBD = 5.9746 EGP
06 Dec 2024	1 EGP = 0.1678 SBD	1 SBD = 5.9609 EGP
07 Dec 2024	1 EGP = 0.1679 SBD	1 SBD = 5.9572 EGP
08 Dec 2024	1 EGP = 0.1679 SBD	1 SBD = 5.9572 EGP
09 Dec 2024	1 EGP = 0.1659 SBD	1 SBD = 6.0295 EGP
10 Dec 2024	1 EGP = 0.1661 SBD	1 SBD = 6.019 EGP
11 Dec 2024	1 EGP = 0.1653 SBD	1 SBD = 6.0506 EGP
12 Dec 2024	1 EGP = 0.1649 SBD	1 SBD = 6.0657 EGP
13 Dec 2024	1 EGP = 0.165 SBD	1 SBD = 6.0612 EGP
14 Dec 2024	1 EGP = 0.165 SBD	1 SBD = 6.0596 EGP
15 Dec 2024	1 EGP = 0.165 SBD	1 SBD = 6.0596 EGP
16 Dec 2024	1 EGP = 0.1651 SBD	1 SBD = 6.0571 EGP
17 Dec 2024	1 EGP = 0.165 SBD	1 SBD = 6.0595 EGP
18 Dec 2024	1 EGP = 0.1646 SBD	1 SBD = 6.0741 EGP
19 Dec 2024	1 EGP = 0.1646 SBD	1 SBD = 6.0746 EGP
20 Dec 2024	1 EGP = 0.1646 SBD	1 SBD = 6.0736 EGP
21 Dec 2024	1 EGP = 0.1648 SBD	1 SBD = 6.0694 EGP
22 Dec 2024	1 EGP = 0.1648 SBD	1 SBD = 6.0694 EGP

EGP-SBD and SBD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News