currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-RWF and RWF-EGP exchange rates - 2025

EGP-RWF and RWF-EGP exchange rates - 2025

EGP-RWF and RWF-EGP exchange rates

Check below the exchange rates for EGP-RWF and RWF-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 27.8851 RWF
1 RWF = 0.0359 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-RWFRWF-EGP
01 Jan 2025 1 EGP = 27.2761 RWF 1 RWF = 0.0367 EGP
02 Jan 2025 1 EGP = 27.142 RWF 1 RWF = 0.0368 EGP
03 Jan 2025 1 EGP = 27.5172 RWF 1 RWF = 0.0363 EGP
04 Jan 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
05 Jan 2025 1 EGP = 27.4841 RWF 1 RWF = 0.0364 EGP
06 Jan 2025 1 EGP = 27.5703 RWF 1 RWF = 0.0363 EGP
07 Jan 2025 1 EGP = 27.4293 RWF 1 RWF = 0.0365 EGP
08 Jan 2025 1 EGP = 27.6685 RWF 1 RWF = 0.0361 EGP
09 Jan 2025 1 EGP = 27.4658 RWF 1 RWF = 0.0364 EGP
10 Jan 2025 1 EGP = 27.5089 RWF 1 RWF = 0.0364 EGP
11 Jan 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
12 Jan 2025 1 EGP = 27.6641 RWF 1 RWF = 0.0361 EGP
13 Jan 2025 1 EGP = 27.7088 RWF 1 RWF = 0.0361 EGP
14 Jan 2025 1 EGP = 27.6071 RWF 1 RWF = 0.0362 EGP
15 Jan 2025 1 EGP = 27.7525 RWF 1 RWF = 0.036 EGP
16 Jan 2025 1 EGP = 27.4369 RWF 1 RWF = 0.0364 EGP
17 Jan 2025 1 EGP = 27.6405 RWF 1 RWF = 0.0362 EGP
18 Jan 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
19 Jan 2025 1 EGP = 27.7285 RWF 1 RWF = 0.0361 EGP
20 Jan 2025 1 EGP = 27.6917 RWF 1 RWF = 0.0361 EGP
21 Jan 2025 1 EGP = 27.8933 RWF 1 RWF = 0.0359 EGP
22 Jan 2025 1 EGP = 27.715 RWF 1 RWF = 0.0361 EGP
23 Jan 2025 1 EGP = 27.6215 RWF 1 RWF = 0.0362 EGP
24 Jan 2025 1 EGP = 27.7394 RWF 1 RWF = 0.036 EGP
25 Jan 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
26 Jan 2025 1 EGP = 27.7016 RWF 1 RWF = 0.0361 EGP
27 Jan 2025 1 EGP = 27.7915 RWF 1 RWF = 0.036 EGP
28 Jan 2025 1 EGP = 28.0283 RWF 1 RWF = 0.0357 EGP
29 Jan 2025 1 EGP = 27.6367 RWF 1 RWF = 0.0362 EGP
30 Jan 2025 1 EGP = 28.2347 RWF 1 RWF = 0.0354 EGP
31 Jan 2025 1 EGP = 28.2506 RWF 1 RWF = 0.0354 EGP

Feb 2025

DateEGP-RWFRWF-EGP
01 Feb 2025 1 EGP = 28.2499 RWF 1 RWF = 0.0354 EGP
02 Feb 2025 1 EGP = 28.297 RWF 1 RWF = 0.0353 EGP
03 Feb 2025 1 EGP = 28.0596 RWF 1 RWF = 0.0356 EGP
04 Feb 2025 1 EGP = 28.073 RWF 1 RWF = 0.0356 EGP
05 Feb 2025 1 EGP = 27.6509 RWF 1 RWF = 0.0362 EGP
06 Feb 2025 1 EGP = 27.6805 RWF 1 RWF = 0.0361 EGP
07 Feb 2025 1 EGP = 28.029 RWF 1 RWF = 0.0357 EGP
08 Feb 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
09 Feb 2025 1 EGP = 28.1812 RWF 1 RWF = 0.0355 EGP
10 Feb 2025 1 EGP = 27.8906 RWF 1 RWF = 0.0359 EGP
11 Feb 2025 1 EGP = 28.2046 RWF 1 RWF = 0.0355 EGP
12 Feb 2025 1 EGP = 28.1338 RWF 1 RWF = 0.0355 EGP
13 Feb 2025 1 EGP = 28.0574 RWF 1 RWF = 0.0356 EGP
14 Feb 2025 1 EGP = 27.7279 RWF 1 RWF = 0.0361 EGP
15 Feb 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
16 Feb 2025 1 EGP = 27.6492 RWF 1 RWF = 0.0362 EGP
17 Feb 2025 1 EGP = 27.9292 RWF 1 RWF = 0.0358 EGP
18 Feb 2025 1 EGP = 27.9356 RWF 1 RWF = 0.0358 EGP
19 Feb 2025 1 EGP = 27.6846 RWF 1 RWF = 0.0361 EGP
20 Feb 2025 1 EGP = 27.9672 RWF 1 RWF = 0.0358 EGP
21 Feb 2025 1 EGP = 27.8317 RWF 1 RWF = 0.0359 EGP
22 Feb 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
23 Feb 2025 1 EGP = 27.8467 RWF 1 RWF = 0.0359 EGP
24 Feb 2025 1 EGP = 27.9732 RWF 1 RWF = 0.0357 EGP
25 Feb 2025 1 EGP = 27.8218 RWF 1 RWF = 0.0359 EGP
26 Feb 2025 1 EGP = 27.7607 RWF 1 RWF = 0.036 EGP
27 Feb 2025 1 EGP = 27.9666 RWF 1 RWF = 0.0358 EGP
28 Feb 2025 1 EGP = 27.7535 RWF 1 RWF = 0.036 EGP

Mar 2025

DateEGP-RWFRWF-EGP
01 Mar 2025 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
02 Mar 2025 1 EGP = 27.6564 RWF 1 RWF = 0.0362 EGP
03 Mar 2025 1 EGP = 27.6784 RWF 1 RWF = 0.0361 EGP
04 Mar 2025 1 EGP = 27.9826 RWF 1 RWF = 0.0357 EGP
05 Mar 2025 1 EGP = 28.2587 RWF 1 RWF = 0.0354 EGP
06 Mar 2025 1 EGP = 28.3078 RWF 1 RWF = 0.0353 EGP
07 Mar 2025 1 EGP = 27.7962 RWF 1 RWF = 0.036 EGP
08 Mar 2025 1 EGP = 27.911 RWF 1 RWF = 0.0358 EGP
09 Mar 2025 1 EGP = 27.816 RWF 1 RWF = 0.036 EGP
10 Mar 2025 1 EGP = 27.7252 RWF 1 RWF = 0.0361 EGP
11 Mar 2025 1 EGP = 27.8479 RWF 1 RWF = 0.0359 EGP
12 Mar 2025 1 EGP = 28.1144 RWF 1 RWF = 0.0356 EGP
13 Mar 2025 1 EGP = 28.0999 RWF 1 RWF = 0.0356 EGP
14 Mar 2025 1 EGP = 28.0559 RWF 1 RWF = 0.0356 EGP
15 Mar 2025 1 EGP = 27.7683 RWF 1 RWF = 0.036 EGP
16 Mar 2025 1 EGP = 27.8368 RWF 1 RWF = 0.0359 EGP
17 Mar 2025 1 EGP = 28.4526 RWF 1 RWF = 0.0351 EGP
18 Mar 2025 1 EGP = 28.0992 RWF 1 RWF = 0.0356 EGP
19 Mar 2025 1 EGP = 28.0613 RWF 1 RWF = 0.0356 EGP
20 Mar 2025 1 EGP = 28.1366 RWF 1 RWF = 0.0355 EGP
21 Mar 2025 1 EGP = 28.0154 RWF 1 RWF = 0.0357 EGP
22 Mar 2025 1 EGP = 28.5518 RWF 1 RWF = 0.035 EGP
23 Mar 2025 1 EGP = 28.0129 RWF 1 RWF = 0.0357 EGP
24 Mar 2025 1 EGP = 27.8232 RWF 1 RWF = 0.0359 EGP
25 Mar 2025 1 EGP = 28.433 RWF 1 RWF = 0.0352 EGP
26 Mar 2025 1 EGP = 28.5001 RWF 1 RWF = 0.0351 EGP
27 Mar 2025 1 EGP = 28.4456 RWF 1 RWF = 0.0352 EGP
28 Mar 2025 1 EGP = 28.4809 RWF 1 RWF = 0.0351 EGP
29 Mar 2025 1 EGP = 28.3387 RWF 1 RWF = 0.0353 EGP
30 Mar 2025 1 EGP = 28.0269 RWF 1 RWF = 0.0357 EGP
31 Mar 2025 1 EGP = 27.8711 RWF 1 RWF = 0.0359 EGP

Apr 2025

DateEGP-RWFRWF-EGP
01 Apr 2025 1 EGP = 28.0227 RWF 1 RWF = 0.0357 EGP
02 Apr 2025 1 EGP = 28.0504 RWF 1 RWF = 0.0357 EGP
03 Apr 2025 1 EGP = 28.0815 RWF 1 RWF = 0.0356 EGP
04 Apr 2025 1 EGP = 28.4167 RWF 1 RWF = 0.0352 EGP
05 Apr 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
06 Apr 2025 1 EGP = 28.6818 RWF 1 RWF = 0.0349 EGP
07 Apr 2025 1 EGP = 27.4524 RWF 1 RWF = 0.0364 EGP
08 Apr 2025 1 EGP = 27.8952 RWF 1 RWF = 0.0358 EGP
09 Apr 2025 1 EGP = 27.3892 RWF 1 RWF = 0.0365 EGP
10 Apr 2025 1 EGP = 27.5335 RWF 1 RWF = 0.0363 EGP
11 Apr 2025 1 EGP = 27.603 RWF 1 RWF = 0.0362 EGP
12 Apr 2025 1 EGP = 28.0448 RWF 1 RWF = 0.0357 EGP
13 Apr 2025 1 EGP = 27.5015 RWF 1 RWF = 0.0364 EGP
14 Apr 2025 1 EGP = 27.6603 RWF 1 RWF = 0.0362 EGP
15 Apr 2025 1 EGP = 27.8135 RWF 1 RWF = 0.036 EGP
16 Apr 2025 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
17 Apr 2025 1 EGP = 27.9679 RWF 1 RWF = 0.0358 EGP
18 Apr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
19 Apr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
20 Apr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
21 Apr 2025 1 EGP = 27.6762 RWF 1 RWF = 0.0361 EGP
22 Apr 2025 1 EGP = 28.2306 RWF 1 RWF = 0.0354 EGP
23 Apr 2025 1 EGP = 28.0376 RWF 1 RWF = 0.0357 EGP
24 Apr 2025 1 EGP = 28.0116 RWF 1 RWF = 0.0357 EGP

EGP-RWF and RWF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats