> EGP-RWF and RWF-EGP exchange rates - 2024

EGP-RWF and RWF-EGP exchange rates - 2024

EGP-RWF and RWF-EGP exchange rates

Check below the exchange rates for EGP-RWF and RWF-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 29.1218 RWF

1 RWF = 0.0343 EGP

1Y 2Y 3Y

EGP to RWFRWF to EGP

Jan 2024

Date	EGP-RWF	RWF-EGP
01 Jan 2024	1 EGP = 40.7374 RWF	1 RWF = 0.0245 EGP
02 Jan 2024	1 EGP = 40.7978 RWF	1 RWF = 0.0245 EGP
03 Jan 2024	1 EGP = 40.7615 RWF	1 RWF = 0.0245 EGP
04 Jan 2024	1 EGP = 40.8384 RWF	1 RWF = 0.0245 EGP
05 Jan 2024	1 EGP = 41.0138 RWF	1 RWF = 0.0244 EGP
06 Jan 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
07 Jan 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
08 Jan 2024	1 EGP = 41.0148 RWF	1 RWF = 0.0244 EGP
09 Jan 2024	1 EGP = 40.9105 RWF	1 RWF = 0.0244 EGP
10 Jan 2024	1 EGP = 40.9252 RWF	1 RWF = 0.0244 EGP
11 Jan 2024	1 EGP = 40.9382 RWF	1 RWF = 0.0244 EGP
12 Jan 2024	1 EGP = 41.5937 RWF	1 RWF = 0.024 EGP
13 Jan 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
14 Jan 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
15 Jan 2024	1 EGP = 41.2158 RWF	1 RWF = 0.0243 EGP
16 Jan 2024	1 EGP = 40.9888 RWF	1 RWF = 0.0244 EGP
17 Jan 2024	1 EGP = 41.0011 RWF	1 RWF = 0.0244 EGP
18 Jan 2024	1 EGP = 41.6073 RWF	1 RWF = 0.024 EGP
19 Jan 2024	1 EGP = 41.6433 RWF	1 RWF = 0.024 EGP
20 Jan 2024	1 EGP = 41.5818 RWF	1 RWF = 0.024 EGP
21 Jan 2024	1 EGP = 41.6171 RWF	1 RWF = 0.024 EGP
22 Jan 2024	1 EGP = 41.6041 RWF	1 RWF = 0.024 EGP
23 Jan 2024	1 EGP = 41.6137 RWF	1 RWF = 0.024 EGP
24 Jan 2024	1 EGP = 41.044 RWF	1 RWF = 0.0244 EGP
25 Jan 2024	1 EGP = 41.4563 RWF	1 RWF = 0.0241 EGP
26 Jan 2024	1 EGP = 41.1026 RWF	1 RWF = 0.0243 EGP
27 Jan 2024	1 EGP = 41.1902 RWF	1 RWF = 0.0243 EGP
28 Jan 2024	1 EGP = 41.0955 RWF	1 RWF = 0.0243 EGP
29 Jan 2024	1 EGP = 41.0717 RWF	1 RWF = 0.0243 EGP
30 Jan 2024	1 EGP = 41.083 RWF	1 RWF = 0.0243 EGP
31 Jan 2024	1 EGP = 41.1248 RWF	1 RWF = 0.0243 EGP

Feb 2024

Date	EGP-RWF	RWF-EGP
01 Feb 2024	1 EGP = 41.1142 RWF	1 RWF = 0.0243 EGP
02 Feb 2024	1 EGP = 41.1398 RWF	1 RWF = 0.0243 EGP
03 Feb 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
04 Feb 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
05 Feb 2024	1 EGP = 41.1459 RWF	1 RWF = 0.0243 EGP
06 Feb 2024	1 EGP = 41.4983 RWF	1 RWF = 0.0241 EGP
07 Feb 2024	1 EGP = 41.1577 RWF	1 RWF = 0.0243 EGP
08 Feb 2024	1 EGP = 41.1681 RWF	1 RWF = 0.0243 EGP
09 Feb 2024	1 EGP = 41.1477 RWF	1 RWF = 0.0243 EGP
10 Feb 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
11 Feb 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
12 Feb 2024	1 EGP = 41.1106 RWF	1 RWF = 0.0243 EGP
13 Feb 2024	1 EGP = 41.2544 RWF	1 RWF = 0.0242 EGP
14 Feb 2024	1 EGP = 41.2113 RWF	1 RWF = 0.0243 EGP
15 Feb 2024	1 EGP = 41.157 RWF	1 RWF = 0.0243 EGP
16 Feb 2024	1 EGP = 41.2032 RWF	1 RWF = 0.0243 EGP
17 Feb 2024	1 EGP = 41.3432 RWF	1 RWF = 0.0242 EGP
18 Feb 2024	1 EGP = 41.2001 RWF	1 RWF = 0.0243 EGP
19 Feb 2024	1 EGP = 41.3249 RWF	1 RWF = 0.0242 EGP
20 Feb 2024	1 EGP = 41.2303 RWF	1 RWF = 0.0243 EGP
21 Feb 2024	1 EGP = 41.2096 RWF	1 RWF = 0.0243 EGP
22 Feb 2024	1 EGP = 41.2567 RWF	1 RWF = 0.0242 EGP
23 Feb 2024	1 EGP = 41.284 RWF	1 RWF = 0.0242 EGP
24 Feb 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
25 Feb 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
26 Feb 2024	1 EGP = 41.9336 RWF	1 RWF = 0.0238 EGP
27 Feb 2024	1 EGP = 41.2942 RWF	1 RWF = 0.0242 EGP
28 Feb 2024	1 EGP = 41.302 RWF	1 RWF = 0.0242 EGP
29 Feb 2024	1 EGP = 41.3251 RWF	1 RWF = 0.0242 EGP

Mar 2024

Date	EGP-RWF	RWF-EGP
01 Mar 2024	1 EGP = 41.7952 RWF	1 RWF = 0.0239 EGP
02 Mar 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
03 Mar 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
04 Mar 2024	1 EGP = 41.3845 RWF	1 RWF = 0.0242 EGP
05 Mar 2024	1 EGP = 41.4124 RWF	1 RWF = 0.0241 EGP
06 Mar 2024	1 EGP = 25.8959 RWF	1 RWF = 0.0386 EGP
07 Mar 2024	1 EGP = 25.9288 RWF	1 RWF = 0.0386 EGP
08 Mar 2024	1 EGP = 26.1296 RWF	1 RWF = 0.0383 EGP
09 Mar 2024	1 EGP = 26.0891 RWF	1 RWF = 0.0383 EGP
10 Mar 2024	1 EGP = 26.1198 RWF	1 RWF = 0.0383 EGP
11 Mar 2024	1 EGP = 26.2184 RWF	1 RWF = 0.0381 EGP
12 Mar 2024	1 EGP = 26.292 RWF	1 RWF = 0.038 EGP
13 Mar 2024	1 EGP = 26.4498 RWF	1 RWF = 0.0378 EGP
14 Mar 2024	1 EGP = 26.9287 RWF	1 RWF = 0.0371 EGP
15 Mar 2024	1 EGP = 26.8306 RWF	1 RWF = 0.0373 EGP
16 Mar 2024	1 EGP = 26.8494 RWF	1 RWF = 0.0372 EGP
17 Mar 2024	1 EGP = 26.8282 RWF	1 RWF = 0.0373 EGP
18 Mar 2024	1 EGP = 27.2851 RWF	1 RWF = 0.0367 EGP
19 Mar 2024	1 EGP = 27.263 RWF	1 RWF = 0.0367 EGP
20 Mar 2024	1 EGP = 27.3745 RWF	1 RWF = 0.0365 EGP
21 Mar 2024	1 EGP = 27.5585 RWF	1 RWF = 0.0363 EGP
22 Mar 2024	1 EGP = 27.4625 RWF	1 RWF = 0.0364 EGP
23 Mar 2024	1 EGP = 27.4973 RWF	1 RWF = 0.0364 EGP
24 Mar 2024	1 EGP = 27.4756 RWF	1 RWF = 0.0364 EGP
25 Mar 2024	1 EGP = 27.0943 RWF	1 RWF = 0.0369 EGP
26 Mar 2024	1 EGP = 26.897 RWF	1 RWF = 0.0372 EGP
27 Mar 2024	1 EGP = 27.2496 RWF	1 RWF = 0.0367 EGP
28 Mar 2024	1 EGP = 27.1522 RWF	1 RWF = 0.0368 EGP
29 Mar 2024	1 EGP = 27.132 RWF	1 RWF = 0.0369 EGP
30 Mar 2024	1 EGP = 27.1023 RWF	1 RWF = 0.0369 EGP
31 Mar 2024	1 EGP = 27.1218 RWF	1 RWF = 0.0369 EGP

Apr 2024

Date	EGP-RWF	RWF-EGP
01 Apr 2024	1 EGP = 27.0932 RWF	1 RWF = 0.0369 EGP
02 Apr 2024	1 EGP = 27.2452 RWF	1 RWF = 0.0367 EGP
03 Apr 2024	1 EGP = 27.1997 RWF	1 RWF = 0.0368 EGP
04 Apr 2024	1 EGP = 27.1358 RWF	1 RWF = 0.0369 EGP
05 Apr 2024	1 EGP = 27.1574 RWF	1 RWF = 0.0368 EGP
06 Apr 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
07 Apr 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
08 Apr 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
09 Apr 2024	1 EGP = 27.0646 RWF	1 RWF = 0.0369 EGP
10 Apr 2024	1 EGP = 27.0959 RWF	1 RWF = 0.0369 EGP
11 Apr 2024	1 EGP = 27.0785 RWF	1 RWF = 0.0369 EGP
12 Apr 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
13 Apr 2024	1 EGP = 27.2894 RWF	1 RWF = 0.0366 EGP
14 Apr 2024	1 EGP = 27.0929 RWF	1 RWF = 0.0369 EGP
15 Apr 2024	1 EGP = 26.6278 RWF	1 RWF = 0.0376 EGP
16 Apr 2024	1 EGP = 26.5643 RWF	1 RWF = 0.0376 EGP
17 Apr 2024	1 EGP = 26.5366 RWF	1 RWF = 0.0377 EGP
18 Apr 2024	1 EGP = 26.6505 RWF	1 RWF = 0.0375 EGP
19 Apr 2024	1 EGP = 26.6816 RWF	1 RWF = 0.0375 EGP
20 Apr 2024	1 EGP = 26.6562 RWF	1 RWF = 0.0375 EGP
21 Apr 2024	1 EGP = 26.6799 RWF	1 RWF = 0.0375 EGP
22 Apr 2024	1 EGP = 26.8079 RWF	1 RWF = 0.0373 EGP
23 Apr 2024	1 EGP = 26.8407 RWF	1 RWF = 0.0373 EGP
24 Apr 2024	1 EGP = 26.9448 RWF	1 RWF = 0.0371 EGP
25 Apr 2024	1 EGP = 26.9398 RWF	1 RWF = 0.0371 EGP
26 Apr 2024	1 EGP = 26.9319 RWF	1 RWF = 0.0371 EGP
27 Apr 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
28 Apr 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
29 Apr 2024	1 EGP = 26.9535 RWF	1 RWF = 0.0371 EGP
30 Apr 2024	1 EGP = 27.0003 RWF	1 RWF = 0.037 EGP

May 2024

Date	EGP-RWF	RWF-EGP
01 May 2024	1 EGP = 26.9628 RWF	1 RWF = 0.0371 EGP
02 May 2024	1 EGP = 26.9231 RWF	1 RWF = 0.0371 EGP
03 May 2024	1 EGP = 26.9339 RWF	1 RWF = 0.0371 EGP
04 May 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
05 May 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
06 May 2024	1 EGP = 26.9141 RWF	1 RWF = 0.0372 EGP
07 May 2024	1 EGP = 27.3329 RWF	1 RWF = 0.0366 EGP
08 May 2024	1 EGP = 27.198 RWF	1 RWF = 0.0368 EGP
09 May 2024	1 EGP = 27.5345 RWF	1 RWF = 0.0363 EGP
10 May 2024	1 EGP = 27.3816 RWF	1 RWF = 0.0365 EGP
11 May 2024	1 EGP = 27.4246 RWF	1 RWF = 0.0365 EGP
12 May 2024	1 EGP = 27.4009 RWF	1 RWF = 0.0365 EGP
13 May 2024	1 EGP = 27.5877 RWF	1 RWF = 0.0362 EGP
14 May 2024	1 EGP = 27.6118 RWF	1 RWF = 0.0362 EGP
15 May 2024	1 EGP = 27.6133 RWF	1 RWF = 0.0362 EGP
16 May 2024	1 EGP = 27.5813 RWF	1 RWF = 0.0363 EGP
17 May 2024	1 EGP = 27.5981 RWF	1 RWF = 0.0362 EGP
18 May 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
19 May 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
20 May 2024	1 EGP = 27.7238 RWF	1 RWF = 0.0361 EGP
21 May 2024	1 EGP = 27.7771 RWF	1 RWF = 0.036 EGP
22 May 2024	1 EGP = 28.1021 RWF	1 RWF = 0.0356 EGP
23 May 2024	1 EGP = 27.9024 RWF	1 RWF = 0.0358 EGP
24 May 2024	1 EGP = 27.9068 RWF	1 RWF = 0.0358 EGP
25 May 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
26 May 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
27 May 2024	1 EGP = 27.6823 RWF	1 RWF = 0.0361 EGP
28 May 2024	1 EGP = 27.2658 RWF	1 RWF = 0.0367 EGP
29 May 2024	1 EGP = 27.4572 RWF	1 RWF = 0.0364 EGP
30 May 2024	1 EGP = 27.4363 RWF	1 RWF = 0.0364 EGP
31 May 2024	1 EGP = 27.4707 RWF	1 RWF = 0.0364 EGP

Jun 2024

Date	EGP-RWF	RWF-EGP
01 Jun 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
02 Jun 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
03 Jun 2024	1 EGP = 27.5239 RWF	1 RWF = 0.0363 EGP
04 Jun 2024	1 EGP = 27.3889 RWF	1 RWF = 0.0365 EGP
05 Jun 2024	1 EGP = 27.3147 RWF	1 RWF = 0.0366 EGP
06 Jun 2024	1 EGP = 27.3863 RWF	1 RWF = 0.0365 EGP
07 Jun 2024	1 EGP = 27.3696 RWF	1 RWF = 0.0365 EGP
08 Jun 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
09 Jun 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
10 Jun 2024	1 EGP = 27.4949 RWF	1 RWF = 0.0364 EGP
11 Jun 2024	1 EGP = 27.5977 RWF	1 RWF = 0.0362 EGP
12 Jun 2024	1 EGP = 27.3609 RWF	1 RWF = 0.0365 EGP
13 Jun 2024	1 EGP = 27.504 RWF	1 RWF = 0.0364 EGP
14 Jun 2024	1 EGP = 27.4939 RWF	1 RWF = 0.0364 EGP
15 Jun 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
16 Jun 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
17 Jun 2024	1 EGP = 27.385 RWF	1 RWF = 0.0365 EGP
18 Jun 2024	1 EGP = 27.3097 RWF	1 RWF = 0.0366 EGP
19 Jun 2024	1 EGP = 27.5113 RWF	1 RWF = 0.0363 EGP
20 Jun 2024	1 EGP = 27.5131 RWF	1 RWF = 0.0363 EGP
21 Jun 2024	1 EGP = 27.5168 RWF	1 RWF = 0.0363 EGP
22 Jun 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
23 Jun 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
24 Jun 2024	1 EGP = 27.0647 RWF	1 RWF = 0.0369 EGP
25 Jun 2024	1 EGP = 27.4056 RWF	1 RWF = 0.0365 EGP
26 Jun 2024	1 EGP = 27.604 RWF	1 RWF = 0.0362 EGP
27 Jun 2024	1 EGP = 27.1889 RWF	1 RWF = 0.0368 EGP
28 Jun 2024	1 EGP = 27.2029 RWF	1 RWF = 0.0368 EGP
29 Jun 2024	1 EGP = 27.2316 RWF	1 RWF = 0.0367 EGP
30 Jun 2024	1 EGP = 27.2045 RWF	1 RWF = 0.0368 EGP

Jul 2024

Date	EGP-RWF	RWF-EGP
01 Jul 2024	1 EGP = 27.0402 RWF	1 RWF = 0.037 EGP
02 Jul 2024	1 EGP = 27.3342 RWF	1 RWF = 0.0366 EGP
03 Jul 2024	1 EGP = 27.3753 RWF	1 RWF = 0.0365 EGP
04 Jul 2024	1 EGP = 27.2497 RWF	1 RWF = 0.0367 EGP
05 Jul 2024	1 EGP = 27.4745 RWF	1 RWF = 0.0364 EGP
06 Jul 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
07 Jul 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
08 Jul 2024	1 EGP = 27.3712 RWF	1 RWF = 0.0365 EGP
09 Jul 2024	1 EGP = 27.229 RWF	1 RWF = 0.0367 EGP
10 Jul 2024	1 EGP = 27.2554 RWF	1 RWF = 0.0367 EGP
11 Jul 2024	1 EGP = 27.4742 RWF	1 RWF = 0.0364 EGP
12 Jul 2024	1 EGP = 27.2908 RWF	1 RWF = 0.0366 EGP
13 Jul 2024	1 EGP = 27.2724 RWF	1 RWF = 0.0367 EGP
14 Jul 2024	1 EGP = 27.237 RWF	1 RWF = 0.0367 EGP
15 Jul 2024	1 EGP = 27.3012 RWF	1 RWF = 0.0366 EGP
16 Jul 2024	1 EGP = 27.2463 RWF	1 RWF = 0.0367 EGP
17 Jul 2024	1 EGP = 27.1669 RWF	1 RWF = 0.0368 EGP
18 Jul 2024	1 EGP = 27.1475 RWF	1 RWF = 0.0368 EGP
19 Jul 2024	1 EGP = 27.1463 RWF	1 RWF = 0.0368 EGP
20 Jul 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
21 Jul 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
22 Jul 2024	1 EGP = 27.4104 RWF	1 RWF = 0.0365 EGP
23 Jul 2024	1 EGP = 27.078 RWF	1 RWF = 0.0369 EGP
24 Jul 2024	1 EGP = 27.1779 RWF	1 RWF = 0.0368 EGP
25 Jul 2024	1 EGP = 27.1209 RWF	1 RWF = 0.0369 EGP
26 Jul 2024	1 EGP = 27.2027 RWF	1 RWF = 0.0368 EGP
27 Jul 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
28 Jul 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
29 Jul 2024	1 EGP = 27.3574 RWF	1 RWF = 0.0366 EGP
30 Jul 2024	1 EGP = 27.4956 RWF	1 RWF = 0.0364 EGP
31 Jul 2024	1 EGP = 27.0126 RWF	1 RWF = 0.037 EGP

Aug 2024

Date	EGP-RWF	RWF-EGP
01 Aug 2024	1 EGP = 26.9542 RWF	1 RWF = 0.0371 EGP
02 Aug 2024	1 EGP = 26.9687 RWF	1 RWF = 0.0371 EGP
03 Aug 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
04 Aug 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
05 Aug 2024	1 EGP = 26.6537 RWF	1 RWF = 0.0375 EGP
06 Aug 2024	1 EGP = 26.9811 RWF	1 RWF = 0.0371 EGP
07 Aug 2024	1 EGP = 26.8139 RWF	1 RWF = 0.0373 EGP
08 Aug 2024	1 EGP = 26.7108 RWF	1 RWF = 0.0374 EGP
09 Aug 2024	1 EGP = 26.7541 RWF	1 RWF = 0.0374 EGP
10 Aug 2024	1 EGP = 26.8217 RWF	1 RWF = 0.0373 EGP
11 Aug 2024	1 EGP = 27.0157 RWF	1 RWF = 0.037 EGP
12 Aug 2024	1 EGP = 26.8458 RWF	1 RWF = 0.0372 EGP
13 Aug 2024	1 EGP = 26.7034 RWF	1 RWF = 0.0374 EGP
14 Aug 2024	1 EGP = 26.867 RWF	1 RWF = 0.0372 EGP
15 Aug 2024	1 EGP = 26.9763 RWF	1 RWF = 0.0371 EGP
16 Aug 2024	1 EGP = 27.5701 RWF	1 RWF = 0.0363 EGP
17 Aug 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
18 Aug 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
19 Aug 2024	1 EGP = 27.331 RWF	1 RWF = 0.0366 EGP
20 Aug 2024	1 EGP = 27.6316 RWF	1 RWF = 0.0362 EGP
21 Aug 2024	1 EGP = 27.7153 RWF	1 RWF = 0.0361 EGP
22 Aug 2024	1 EGP = 27.1542 RWF	1 RWF = 0.0368 EGP
23 Aug 2024	1 EGP = 27.1487 RWF	1 RWF = 0.0368 EGP
24 Aug 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
25 Aug 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
26 Aug 2024	1 EGP = 27.1867 RWF	1 RWF = 0.0368 EGP
27 Aug 2024	1 EGP = 27.473 RWF	1 RWF = 0.0364 EGP
28 Aug 2024	1 EGP = 27.2777 RWF	1 RWF = 0.0367 EGP
29 Aug 2024	1 EGP = 27.3227 RWF	1 RWF = 0.0366 EGP
30 Aug 2024	1 EGP = 27.3404 RWF	1 RWF = 0.0366 EGP
31 Aug 2024	1 EGP = 27.4518 RWF	1 RWF = 0.0364 EGP

Sep 2024

Date	EGP-RWF	RWF-EGP
01 Sep 2024	1 EGP = 27.4152 RWF	1 RWF = 0.0365 EGP
02 Sep 2024	1 EGP = 27.4999 RWF	1 RWF = 0.0364 EGP
03 Sep 2024	1 EGP = 27.9062 RWF	1 RWF = 0.0358 EGP
04 Sep 2024	1 EGP = 27.9219 RWF	1 RWF = 0.0358 EGP
05 Sep 2024	1 EGP = 27.955 RWF	1 RWF = 0.0358 EGP
06 Sep 2024	1 EGP = 27.7464 RWF	1 RWF = 0.036 EGP
07 Sep 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
08 Sep 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
09 Sep 2024	1 EGP = 27.5486 RWF	1 RWF = 0.0363 EGP
10 Sep 2024	1 EGP = 27.5754 RWF	1 RWF = 0.0363 EGP
11 Sep 2024	1 EGP = 28.0691 RWF	1 RWF = 0.0356 EGP
12 Sep 2024	1 EGP = 27.5421 RWF	1 RWF = 0.0363 EGP
13 Sep 2024	1 EGP = 27.3928 RWF	1 RWF = 0.0365 EGP
14 Sep 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
15 Sep 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
16 Sep 2024	1 EGP = 28.0223 RWF	1 RWF = 0.0357 EGP
17 Sep 2024	1 EGP = 27.5932 RWF	1 RWF = 0.0362 EGP
18 Sep 2024	1 EGP = 27.5294 RWF	1 RWF = 0.0363 EGP
19 Sep 2024	1 EGP = 27.7984 RWF	1 RWF = 0.036 EGP
20 Sep 2024	1 EGP = 27.7903 RWF	1 RWF = 0.036 EGP
21 Sep 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
22 Sep 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
23 Sep 2024	1 EGP = 27.7062 RWF	1 RWF = 0.0361 EGP
24 Sep 2024	1 EGP = 27.7358 RWF	1 RWF = 0.0361 EGP
25 Sep 2024	1 EGP = 27.9471 RWF	1 RWF = 0.0358 EGP
26 Sep 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
27 Sep 2024	1 EGP = 27.9467 RWF	1 RWF = 0.0358 EGP
28 Sep 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
29 Sep 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
30 Sep 2024	1 EGP = 27.7468 RWF	1 RWF = 0.036 EGP

Oct 2024

Date	EGP-RWF	RWF-EGP
01 Oct 2024	1 EGP = 28.2653 RWF	1 RWF = 0.0354 EGP
02 Oct 2024	1 EGP = 27.9784 RWF	1 RWF = 0.0357 EGP
03 Oct 2024	1 EGP = 28.0457 RWF	1 RWF = 0.0357 EGP
04 Oct 2024	1 EGP = 28.0103 RWF	1 RWF = 0.0357 EGP
05 Oct 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
06 Oct 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
07 Oct 2024	1 EGP = 28.0069 RWF	1 RWF = 0.0357 EGP
08 Oct 2024	1 EGP = 28.1267 RWF	1 RWF = 0.0356 EGP
09 Oct 2024	1 EGP = 27.7486 RWF	1 RWF = 0.036 EGP
10 Oct 2024	1 EGP = 27.7317 RWF	1 RWF = 0.0361 EGP
11 Oct 2024	1 EGP = 27.7353 RWF	1 RWF = 0.0361 EGP
12 Oct 2024	1 EGP = 27.7182 RWF	1 RWF = 0.0361 EGP
13 Oct 2024	1 EGP = 27.9282 RWF	1 RWF = 0.0358 EGP
14 Oct 2024	1 EGP = 27.714 RWF	1 RWF = 0.0361 EGP
15 Oct 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
16 Oct 2024	1 EGP = 27.8784 RWF	1 RWF = 0.0359 EGP
17 Oct 2024	1 EGP = 28.008 RWF	1 RWF = 0.0357 EGP
18 Oct 2024	1 EGP = 27.9333 RWF	1 RWF = 0.0358 EGP
19 Oct 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
20 Oct 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
21 Oct 2024	1 EGP = 27.8101 RWF	1 RWF = 0.036 EGP
22 Oct 2024	1 EGP = 27.7469 RWF	1 RWF = 0.036 EGP
23 Oct 2024	1 EGP = 27.7546 RWF	1 RWF = 0.036 EGP
24 Oct 2024	1 EGP = 28.2422 RWF	1 RWF = 0.0354 EGP
25 Oct 2024	1 EGP = 27.7275 RWF	1 RWF = 0.0361 EGP
26 Oct 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
27 Oct 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
28 Oct 2024	1 EGP = 28.0307 RWF	1 RWF = 0.0357 EGP
29 Oct 2024	1 EGP = 27.9325 RWF	1 RWF = 0.0358 EGP
30 Oct 2024	1 EGP = 27.9355 RWF	1 RWF = 0.0358 EGP
31 Oct 2024	1 EGP = 27.8002 RWF	1 RWF = 0.036 EGP

Nov 2024

Date	EGP-RWF	RWF-EGP
01 Nov 2024	1 EGP = 27.9398 RWF	1 RWF = 0.0358 EGP
02 Nov 2024	1 EGP = 27.9755 RWF	1 RWF = 0.0357 EGP
03 Nov 2024	1 EGP = 28.0293 RWF	1 RWF = 0.0357 EGP
04 Nov 2024	1 EGP = 27.7385 RWF	1 RWF = 0.0361 EGP
05 Nov 2024	1 EGP = 27.8875 RWF	1 RWF = 0.0359 EGP
06 Nov 2024	1 EGP = 27.6023 RWF	1 RWF = 0.0362 EGP
07 Nov 2024	1 EGP = 27.8025 RWF	1 RWF = 0.036 EGP
08 Nov 2024	1 EGP = 27.8226 RWF	1 RWF = 0.0359 EGP
09 Nov 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
10 Nov 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
11 Nov 2024	1 EGP = 27.6938 RWF	1 RWF = 0.0361 EGP
12 Nov 2024	1 EGP = 27.9089 RWF	1 RWF = 0.0358 EGP
13 Nov 2024	1 EGP = 27.863 RWF	1 RWF = 0.0359 EGP
14 Nov 2024	1 EGP = 27.817 RWF	1 RWF = 0.0359 EGP
15 Nov 2024	1 EGP = 27.8381 RWF	1 RWF = 0.0359 EGP
16 Nov 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
17 Nov 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
18 Nov 2024	1 EGP = 27.8232 RWF	1 RWF = 0.0359 EGP
19 Nov 2024	1 EGP = 27.7813 RWF	1 RWF = 0.036 EGP
20 Nov 2024	1 EGP = 27.7325 RWF	1 RWF = 0.0361 EGP
21 Nov 2024	1 EGP = 27.6535 RWF	1 RWF = 0.0362 EGP
22 Nov 2024	1 EGP = 27.5079 RWF	1 RWF = 0.0364 EGP
23 Nov 2024	1 EGP = 27.4873 RWF	1 RWF = 0.0364 EGP
24 Nov 2024	1 EGP = 27.4873 RWF	1 RWF = 0.0364 EGP
25 Nov 2024	1 EGP = 27.5324 RWF	1 RWF = 0.0363 EGP
26 Nov 2024	1 EGP = 27.6871 RWF	1 RWF = 0.0361 EGP
27 Nov 2024	1 EGP = 27.7579 RWF	1 RWF = 0.036 EGP
28 Nov 2024	1 EGP = 28.0614 RWF	1 RWF = 0.0356 EGP
29 Nov 2024	1 EGP = 27.8218 RWF	1 RWF = 0.0359 EGP
30 Nov 2024	1 EGP = 27.764 RWF	1 RWF = 0.036 EGP

Dec 2024

Date	EGP-RWF	RWF-EGP
01 Dec 2024	1 EGP = 27.764 RWF	1 RWF = 0.036 EGP
02 Dec 2024	1 EGP = 27.7524 RWF	1 RWF = 0.036 EGP
03 Dec 2024	1 EGP = 27.765 RWF	1 RWF = 0.036 EGP
04 Dec 2024	1 EGP = 27.9243 RWF	1 RWF = 0.0358 EGP
05 Dec 2024	1 EGP = 27.6154 RWF	1 RWF = 0.0362 EGP
06 Dec 2024	1 EGP = 27.6422 RWF	1 RWF = 0.0362 EGP
07 Dec 2024	1 EGP = 27.6824 RWF	1 RWF = 0.0361 EGP
08 Dec 2024	1 EGP = 27.6824 RWF	1 RWF = 0.0361 EGP
09 Dec 2024	1 EGP = 27.5551 RWF	1 RWF = 0.0363 EGP
10 Dec 2024	1 EGP = 27.61 RWF	1 RWF = 0.0362 EGP
11 Dec 2024	1 EGP = 27.4879 RWF	1 RWF = 0.0364 EGP
12 Dec 2024	1 EGP = 27.0048 RWF	1 RWF = 0.037 EGP
13 Dec 2024	1 EGP = 27.0013 RWF	1 RWF = 0.037 EGP
14 Dec 2024	1 EGP = 26.9732 RWF	1 RWF = 0.0371 EGP
15 Dec 2024	1 EGP = 26.9732 RWF	1 RWF = 0.0371 EGP
16 Dec 2024	1 EGP = 27.0245 RWF	1 RWF = 0.037 EGP
17 Dec 2024	1 EGP = 27.4232 RWF	1 RWF = 0.0365 EGP
18 Dec 2024	1 EGP = 26.5615 RWF	1 RWF = 0.0376 EGP
19 Dec 2024	1 EGP = 26.995 RWF	1 RWF = 0.037 EGP
20 Dec 2024	1 EGP = 27.3696 RWF	1 RWF = 0.0365 EGP
21 Dec 2024	1 EGP = 27.2863 RWF	1 RWF = 0.0366 EGP
22 Dec 2024	1 EGP = 27.2863 RWF	1 RWF = 0.0366 EGP

EGP-RWF and RWF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News