currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-RUB and RUB-EGP exchange rates - 2024

EGP-RUB and RUB-EGP exchange rates - 2024

EGP-RUB and RUB-EGP exchange rates

Check below the exchange rates for EGP-RUB and RUB-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 2.0482 RUB
1 RUB = 0.4882 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-RUBRUB-EGP
01 Jan 2024 1 EGP = 2.8799 RUB 1 RUB = 0.3472 EGP
02 Jan 2024 1 EGP = 2.9411 RUB 1 RUB = 0.34 EGP
03 Jan 2024 1 EGP = 2.9697 RUB 1 RUB = 0.3367 EGP
04 Jan 2024 1 EGP = 2.9558 RUB 1 RUB = 0.3383 EGP
05 Jan 2024 1 EGP = 2.9609 RUB 1 RUB = 0.3377 EGP
06 Jan 2024 1 EGP = 2.9564 RUB 1 RUB = 0.3382 EGP
07 Jan 2024 1 EGP = 2.9564 RUB 1 RUB = 0.3382 EGP
08 Jan 2024 1 EGP = 2.9424 RUB 1 RUB = 0.3399 EGP
09 Jan 2024 1 EGP = 2.942 RUB 1 RUB = 0.3399 EGP
10 Jan 2024 1 EGP = 2.9421 RUB 1 RUB = 0.3399 EGP
11 Jan 2024 1 EGP = 2.9094 RUB 1 RUB = 0.3437 EGP
12 Jan 2024 1 EGP = 2.909 RUB 1 RUB = 0.3438 EGP
13 Jan 2024 1 EGP = 2.8504 RUB 1 RUB = 0.3508 EGP
14 Jan 2024 1 EGP = 2.8504 RUB 1 RUB = 0.3508 EGP
15 Jan 2024 1 EGP = 2.8462 RUB 1 RUB = 0.3513 EGP
16 Jan 2024 1 EGP = 2.8466 RUB 1 RUB = 0.3513 EGP
17 Jan 2024 1 EGP = 2.8466 RUB 1 RUB = 0.3513 EGP
18 Jan 2024 1 EGP = 2.8678 RUB 1 RUB = 0.3487 EGP
19 Jan 2024 1 EGP = 2.8942 RUB 1 RUB = 0.3455 EGP
20 Jan 2024 1 EGP = 2.8992 RUB 1 RUB = 0.3449 EGP
21 Jan 2024 1 EGP = 2.9016 RUB 1 RUB = 0.3446 EGP
22 Jan 2024 1 EGP = 2.894 RUB 1 RUB = 0.3455 EGP
23 Jan 2024 1 EGP = 2.8479 RUB 1 RUB = 0.3511 EGP
24 Jan 2024 1 EGP = 2.8761 RUB 1 RUB = 0.3477 EGP
25 Jan 2024 1 EGP = 2.8715 RUB 1 RUB = 0.3483 EGP
26 Jan 2024 1 EGP = 2.8641 RUB 1 RUB = 0.3492 EGP
27 Jan 2024 1 EGP = 2.8842 RUB 1 RUB = 0.3467 EGP
28 Jan 2024 1 EGP = 2.8776 RUB 1 RUB = 0.3475 EGP
29 Jan 2024 1 EGP = 2.8797 RUB 1 RUB = 0.3473 EGP
30 Jan 2024 1 EGP = 2.889 RUB 1 RUB = 0.3461 EGP
31 Jan 2024 1 EGP = 2.9053 RUB 1 RUB = 0.3442 EGP

Feb 2024

DateEGP-RUBRUB-EGP
01 Feb 2024 1 EGP = 2.9129 RUB 1 RUB = 0.3433 EGP
02 Feb 2024 1 EGP = 2.9266 RUB 1 RUB = 0.3417 EGP
03 Feb 2024 1 EGP = 2.9502 RUB 1 RUB = 0.339 EGP
04 Feb 2024 1 EGP = 2.9502 RUB 1 RUB = 0.339 EGP
05 Feb 2024 1 EGP = 2.9455 RUB 1 RUB = 0.3395 EGP
06 Feb 2024 1 EGP = 2.9451 RUB 1 RUB = 0.3395 EGP
07 Feb 2024 1 EGP = 2.9298 RUB 1 RUB = 0.3413 EGP
08 Feb 2024 1 EGP = 2.9297 RUB 1 RUB = 0.3413 EGP
09 Feb 2024 1 EGP = 2.9514 RUB 1 RUB = 0.3388 EGP
10 Feb 2024 1 EGP = 2.9602 RUB 1 RUB = 0.3378 EGP
11 Feb 2024 1 EGP = 2.9602 RUB 1 RUB = 0.3378 EGP
12 Feb 2024 1 EGP = 2.9573 RUB 1 RUB = 0.3381 EGP
13 Feb 2024 1 EGP = 2.9524 RUB 1 RUB = 0.3387 EGP
14 Feb 2024 1 EGP = 2.9616 RUB 1 RUB = 0.3377 EGP
15 Feb 2024 1 EGP = 2.9659 RUB 1 RUB = 0.3372 EGP
16 Feb 2024 1 EGP = 2.9857 RUB 1 RUB = 0.3349 EGP
17 Feb 2024 1 EGP = 3.0051 RUB 1 RUB = 0.3328 EGP
18 Feb 2024 1 EGP = 2.9933 RUB 1 RUB = 0.3341 EGP
19 Feb 2024 1 EGP = 3.0033 RUB 1 RUB = 0.333 EGP
20 Feb 2024 1 EGP = 2.9938 RUB 1 RUB = 0.334 EGP
21 Feb 2024 1 EGP = 2.9852 RUB 1 RUB = 0.335 EGP
22 Feb 2024 1 EGP = 2.9767 RUB 1 RUB = 0.3359 EGP
23 Feb 2024 1 EGP = 3.0115 RUB 1 RUB = 0.3321 EGP
24 Feb 2024 1 EGP = 3.0167 RUB 1 RUB = 0.3315 EGP
25 Feb 2024 1 EGP = 3.0167 RUB 1 RUB = 0.3315 EGP
26 Feb 2024 1 EGP = 3.0081 RUB 1 RUB = 0.3324 EGP
27 Feb 2024 1 EGP = 2.9739 RUB 1 RUB = 0.3363 EGP
28 Feb 2024 1 EGP = 2.9793 RUB 1 RUB = 0.3356 EGP
29 Feb 2024 1 EGP = 2.9793 RUB 1 RUB = 0.3356 EGP

Mar 2024

DateEGP-RUBRUB-EGP
01 Mar 2024 1 EGP = 2.9612 RUB 1 RUB = 0.3377 EGP
02 Mar 2024 1 EGP = 2.9706 RUB 1 RUB = 0.3366 EGP
03 Mar 2024 1 EGP = 2.9706 RUB 1 RUB = 0.3366 EGP
04 Mar 2024 1 EGP = 2.9657 RUB 1 RUB = 0.3372 EGP
05 Mar 2024 1 EGP = 2.9661 RUB 1 RUB = 0.3371 EGP
06 Mar 2024 1 EGP = 1.8494 RUB 1 RUB = 0.5407 EGP
07 Mar 2024 1 EGP = 1.8401 RUB 1 RUB = 0.5434 EGP
08 Mar 2024 1 EGP = 1.8351 RUB 1 RUB = 0.5449 EGP
09 Mar 2024 1 EGP = 1.8408 RUB 1 RUB = 0.5432 EGP
10 Mar 2024 1 EGP = 1.843 RUB 1 RUB = 0.5426 EGP
11 Mar 2024 1 EGP = 1.8552 RUB 1 RUB = 0.539 EGP
12 Mar 2024 1 EGP = 1.8583 RUB 1 RUB = 0.5381 EGP
13 Mar 2024 1 EGP = 1.8935 RUB 1 RUB = 0.5281 EGP
14 Mar 2024 1 EGP = 1.9134 RUB 1 RUB = 0.5226 EGP
15 Mar 2024 1 EGP = 1.9174 RUB 1 RUB = 0.5216 EGP
16 Mar 2024 1 EGP = 1.9368 RUB 1 RUB = 0.5163 EGP
17 Mar 2024 1 EGP = 1.9353 RUB 1 RUB = 0.5167 EGP
18 Mar 2024 1 EGP = 1.9625 RUB 1 RUB = 0.5095 EGP
19 Mar 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
20 Mar 2024 1 EGP = 1.9634 RUB 1 RUB = 0.5093 EGP
21 Mar 2024 1 EGP = 1.9829 RUB 1 RUB = 0.5043 EGP
22 Mar 2024 1 EGP = 1.9765 RUB 1 RUB = 0.5059 EGP
23 Mar 2024 1 EGP = 1.9812 RUB 1 RUB = 0.5047 EGP
24 Mar 2024 1 EGP = 1.9796 RUB 1 RUB = 0.5051 EGP
25 Mar 2024 1 EGP = 1.9438 RUB 1 RUB = 0.5145 EGP
26 Mar 2024 1 EGP = 1.9342 RUB 1 RUB = 0.517 EGP
27 Mar 2024 1 EGP = 1.9595 RUB 1 RUB = 0.5103 EGP
28 Mar 2024 1 EGP = 1.9526 RUB 1 RUB = 0.5121 EGP
29 Mar 2024 1 EGP = 1.9506 RUB 1 RUB = 0.5127 EGP
30 Mar 2024 1 EGP = 1.9539 RUB 1 RUB = 0.5118 EGP
31 Mar 2024 1 EGP = 1.9553 RUB 1 RUB = 0.5114 EGP

Apr 2024

DateEGP-RUBRUB-EGP
01 Apr 2024 1 EGP = 1.9514 RUB 1 RUB = 0.5124 EGP
02 Apr 2024 1 EGP = 1.9553 RUB 1 RUB = 0.5114 EGP
03 Apr 2024 1 EGP = 1.951 RUB 1 RUB = 0.5125 EGP
04 Apr 2024 1 EGP = 1.951 RUB 1 RUB = 0.5126 EGP
05 Apr 2024 1 EGP = 1.9517 RUB 1 RUB = 0.5124 EGP
06 Apr 2024 1 EGP = 1.9562 RUB 1 RUB = 0.5112 EGP
07 Apr 2024 1 EGP = 1.9562 RUB 1 RUB = 0.5112 EGP
08 Apr 2024 1 EGP = 1.9459 RUB 1 RUB = 0.5139 EGP
09 Apr 2024 1 EGP = 1.9482 RUB 1 RUB = 0.5133 EGP
10 Apr 2024 1 EGP = 1.9539 RUB 1 RUB = 0.5118 EGP
11 Apr 2024 1 EGP = 1.9536 RUB 1 RUB = 0.5119 EGP
12 Apr 2024 1 EGP = 1.9535 RUB 1 RUB = 0.5119 EGP
13 Apr 2024 1 EGP = 1.9674 RUB 1 RUB = 0.5083 EGP
14 Apr 2024 1 EGP = 1.9674 RUB 1 RUB = 0.5083 EGP
15 Apr 2024 1 EGP = 1.9301 RUB 1 RUB = 0.5181 EGP
16 Apr 2024 1 EGP = 1.9245 RUB 1 RUB = 0.5196 EGP
17 Apr 2024 1 EGP = 1.9398 RUB 1 RUB = 0.5155 EGP
18 Apr 2024 1 EGP = 1.9461 RUB 1 RUB = 0.5138 EGP
19 Apr 2024 1 EGP = 1.948 RUB 1 RUB = 0.5133 EGP
20 Apr 2024 1 EGP = 1.9455 RUB 1 RUB = 0.514 EGP
21 Apr 2024 1 EGP = 1.9472 RUB 1 RUB = 0.5136 EGP
22 Apr 2024 1 EGP = 1.9501 RUB 1 RUB = 0.5128 EGP
23 Apr 2024 1 EGP = 1.9381 RUB 1 RUB = 0.516 EGP
24 Apr 2024 1 EGP = 1.9577 RUB 1 RUB = 0.5108 EGP
25 Apr 2024 1 EGP = 1.945 RUB 1 RUB = 0.5141 EGP
26 Apr 2024 1 EGP = 1.9265 RUB 1 RUB = 0.5191 EGP
27 Apr 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5187 EGP
28 Apr 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5187 EGP
29 Apr 2024 1 EGP = 1.9266 RUB 1 RUB = 0.5191 EGP
30 Apr 2024 1 EGP = 1.9528 RUB 1 RUB = 0.5121 EGP

May 2024

DateEGP-RUBRUB-EGP
01 May 2024 1 EGP = 1.9519 RUB 1 RUB = 0.5123 EGP
02 May 2024 1 EGP = 1.9499 RUB 1 RUB = 0.5128 EGP
03 May 2024 1 EGP = 1.9425 RUB 1 RUB = 0.5148 EGP
04 May 2024 1 EGP = 1.9126 RUB 1 RUB = 0.5228 EGP
05 May 2024 1 EGP = 1.9126 RUB 1 RUB = 0.5228 EGP
06 May 2024 1 EGP = 1.9105 RUB 1 RUB = 0.5234 EGP
07 May 2024 1 EGP = 1.91 RUB 1 RUB = 0.5236 EGP
08 May 2024 1 EGP = 1.9199 RUB 1 RUB = 0.5209 EGP
09 May 2024 1 EGP = 1.9351 RUB 1 RUB = 0.5168 EGP
10 May 2024 1 EGP = 1.9333 RUB 1 RUB = 0.5173 EGP
11 May 2024 1 EGP = 1.9363 RUB 1 RUB = 0.5164 EGP
12 May 2024 1 EGP = 1.9363 RUB 1 RUB = 0.5164 EGP
13 May 2024 1 EGP = 1.9488 RUB 1 RUB = 0.5131 EGP
14 May 2024 1 EGP = 1.9559 RUB 1 RUB = 0.5113 EGP
15 May 2024 1 EGP = 1.9482 RUB 1 RUB = 0.5133 EGP
16 May 2024 1 EGP = 1.934 RUB 1 RUB = 0.5171 EGP
17 May 2024 1 EGP = 1.9377 RUB 1 RUB = 0.5161 EGP
18 May 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
19 May 2024 1 EGP = 1.9414 RUB 1 RUB = 0.5151 EGP
20 May 2024 1 EGP = 1.9475 RUB 1 RUB = 0.5135 EGP
21 May 2024 1 EGP = 1.9357 RUB 1 RUB = 0.5166 EGP
22 May 2024 1 EGP = 1.9294 RUB 1 RUB = 0.5183 EGP
23 May 2024 1 EGP = 1.914 RUB 1 RUB = 0.5225 EGP
24 May 2024 1 EGP = 1.9435 RUB 1 RUB = 0.5145 EGP
25 May 2024 1 EGP = 1.9443 RUB 1 RUB = 0.5143 EGP
26 May 2024 1 EGP = 1.9443 RUB 1 RUB = 0.5143 EGP
27 May 2024 1 EGP = 1.9428 RUB 1 RUB = 0.5147 EGP
28 May 2024 1 EGP = 1.9281 RUB 1 RUB = 0.5186 EGP
29 May 2024 1 EGP = 1.872 RUB 1 RUB = 0.5342 EGP
30 May 2024 1 EGP = 1.8933 RUB 1 RUB = 0.5282 EGP
31 May 2024 1 EGP = 1.914 RUB 1 RUB = 0.5225 EGP

Jun 2024

DateEGP-RUBRUB-EGP
01 Jun 2024 1 EGP = 1.9173 RUB 1 RUB = 0.5216 EGP
02 Jun 2024 1 EGP = 1.9173 RUB 1 RUB = 0.5216 EGP
03 Jun 2024 1 EGP = 1.918 RUB 1 RUB = 0.5214 EGP
04 Jun 2024 1 EGP = 1.8957 RUB 1 RUB = 0.5275 EGP
05 Jun 2024 1 EGP = 1.8655 RUB 1 RUB = 0.536 EGP
06 Jun 2024 1 EGP = 1.8759 RUB 1 RUB = 0.5331 EGP
07 Jun 2024 1 EGP = 1.8697 RUB 1 RUB = 0.5348 EGP
08 Jun 2024 1 EGP = 1.8817 RUB 1 RUB = 0.5314 EGP
09 Jun 2024 1 EGP = 1.8817 RUB 1 RUB = 0.5314 EGP
10 Jun 2024 1 EGP = 1.8632 RUB 1 RUB = 0.5367 EGP
11 Jun 2024 1 EGP = 1.8766 RUB 1 RUB = 0.5329 EGP
12 Jun 2024 1 EGP = 1.8713 RUB 1 RUB = 0.5344 EGP
13 Jun 2024 1 EGP = 1.8549 RUB 1 RUB = 0.5391 EGP
14 Jun 2024 1 EGP = 1.8721 RUB 1 RUB = 0.5342 EGP
15 Jun 2024 1 EGP = 1.8749 RUB 1 RUB = 0.5334 EGP
16 Jun 2024 1 EGP = 1.8648 RUB 1 RUB = 0.5363 EGP
17 Jun 2024 1 EGP = 1.8612 RUB 1 RUB = 0.5373 EGP
18 Jun 2024 1 EGP = 1.8261 RUB 1 RUB = 0.5476 EGP
19 Jun 2024 1 EGP = 1.7606 RUB 1 RUB = 0.568 EGP
20 Jun 2024 1 EGP = 1.8162 RUB 1 RUB = 0.5506 EGP
21 Jun 2024 1 EGP = 1.8551 RUB 1 RUB = 0.5391 EGP
22 Jun 2024 1 EGP = 1.867 RUB 1 RUB = 0.5356 EGP
23 Jun 2024 1 EGP = 1.8495 RUB 1 RUB = 0.5407 EGP
24 Jun 2024 1 EGP = 1.8198 RUB 1 RUB = 0.5495 EGP
25 Jun 2024 1 EGP = 1.814 RUB 1 RUB = 0.5513 EGP
26 Jun 2024 1 EGP = 1.8226 RUB 1 RUB = 0.5487 EGP
27 Jun 2024 1 EGP = 1.7771 RUB 1 RUB = 0.5627 EGP
28 Jun 2024 1 EGP = 1.7838 RUB 1 RUB = 0.5606 EGP
29 Jun 2024 1 EGP = 1.7854 RUB 1 RUB = 0.5601 EGP
30 Jun 2024 1 EGP = 1.7854 RUB 1 RUB = 0.5601 EGP

Jul 2024

DateEGP-RUBRUB-EGP
01 Jul 2024 1 EGP = 1.8136 RUB 1 RUB = 0.5514 EGP
02 Jul 2024 1 EGP = 1.8354 RUB 1 RUB = 0.5448 EGP
03 Jul 2024 1 EGP = 1.836 RUB 1 RUB = 0.5447 EGP
04 Jul 2024 1 EGP = 1.8556 RUB 1 RUB = 0.5389 EGP
05 Jul 2024 1 EGP = 1.8362 RUB 1 RUB = 0.5446 EGP
06 Jul 2024 1 EGP = 1.8337 RUB 1 RUB = 0.5453 EGP
07 Jul 2024 1 EGP = 1.8338 RUB 1 RUB = 0.5453 EGP
08 Jul 2024 1 EGP = 1.8457 RUB 1 RUB = 0.5418 EGP
09 Jul 2024 1 EGP = 1.8256 RUB 1 RUB = 0.5478 EGP
10 Jul 2024 1 EGP = 1.8325 RUB 1 RUB = 0.5457 EGP
11 Jul 2024 1 EGP = 1.8217 RUB 1 RUB = 0.5489 EGP
12 Jul 2024 1 EGP = 1.8271 RUB 1 RUB = 0.5473 EGP
13 Jul 2024 1 EGP = 1.8307 RUB 1 RUB = 0.5462 EGP
14 Jul 2024 1 EGP = 1.8222 RUB 1 RUB = 0.5488 EGP
15 Jul 2024 1 EGP = 1.8384 RUB 1 RUB = 0.5439 EGP
16 Jul 2024 1 EGP = 1.8343 RUB 1 RUB = 0.5452 EGP
17 Jul 2024 1 EGP = 1.8293 RUB 1 RUB = 0.5467 EGP
18 Jul 2024 1 EGP = 1.8266 RUB 1 RUB = 0.5475 EGP
19 Jul 2024 1 EGP = 1.8186 RUB 1 RUB = 0.5499 EGP
20 Jul 2024 1 EGP = 1.8176 RUB 1 RUB = 0.5502 EGP
21 Jul 2024 1 EGP = 1.8223 RUB 1 RUB = 0.5487 EGP
22 Jul 2024 1 EGP = 1.8152 RUB 1 RUB = 0.5509 EGP
23 Jul 2024 1 EGP = 1.804 RUB 1 RUB = 0.5543 EGP
24 Jul 2024 1 EGP = 1.7942 RUB 1 RUB = 0.5574 EGP
25 Jul 2024 1 EGP = 1.7611 RUB 1 RUB = 0.5678 EGP
26 Jul 2024 1 EGP = 1.7817 RUB 1 RUB = 0.5613 EGP
27 Jul 2024 1 EGP = 1.777 RUB 1 RUB = 0.5627 EGP
28 Jul 2024 1 EGP = 1.7813 RUB 1 RUB = 0.5614 EGP
29 Jul 2024 1 EGP = 1.7924 RUB 1 RUB = 0.5579 EGP
30 Jul 2024 1 EGP = 1.7834 RUB 1 RUB = 0.5607 EGP
31 Jul 2024 1 EGP = 1.7751 RUB 1 RUB = 0.5633 EGP

Aug 2024

DateEGP-RUBRUB-EGP
01 Aug 2024 1 EGP = 1.7638 RUB 1 RUB = 0.567 EGP
02 Aug 2024 1 EGP = 1.7554 RUB 1 RUB = 0.5697 EGP
03 Aug 2024 1 EGP = 1.7568 RUB 1 RUB = 0.5692 EGP
04 Aug 2024 1 EGP = 1.7474 RUB 1 RUB = 0.5723 EGP
05 Aug 2024 1 EGP = 1.725 RUB 1 RUB = 0.5797 EGP
06 Aug 2024 1 EGP = 1.744 RUB 1 RUB = 0.5734 EGP
07 Aug 2024 1 EGP = 1.7491 RUB 1 RUB = 0.5717 EGP
08 Aug 2024 1 EGP = 1.7654 RUB 1 RUB = 0.5664 EGP
09 Aug 2024 1 EGP = 1.7956 RUB 1 RUB = 0.5569 EGP
10 Aug 2024 1 EGP = 1.7645 RUB 1 RUB = 0.5667 EGP
11 Aug 2024 1 EGP = 1.7645 RUB 1 RUB = 0.5667 EGP
12 Aug 2024 1 EGP = 1.8354 RUB 1 RUB = 0.5449 EGP
13 Aug 2024 1 EGP = 1.854 RUB 1 RUB = 0.5394 EGP
14 Aug 2024 1 EGP = 1.8076 RUB 1 RUB = 0.5532 EGP
15 Aug 2024 1 EGP = 1.819 RUB 1 RUB = 0.5498 EGP
16 Aug 2024 1 EGP = 1.8179 RUB 1 RUB = 0.5501 EGP
17 Aug 2024 1 EGP = 1.8292 RUB 1 RUB = 0.5467 EGP
18 Aug 2024 1 EGP = 1.8292 RUB 1 RUB = 0.5467 EGP
19 Aug 2024 1 EGP = 1.8418 RUB 1 RUB = 0.543 EGP
20 Aug 2024 1 EGP = 1.8609 RUB 1 RUB = 0.5374 EGP
21 Aug 2024 1 EGP = 1.8807 RUB 1 RUB = 0.5317 EGP
22 Aug 2024 1 EGP = 1.8728 RUB 1 RUB = 0.534 EGP
23 Aug 2024 1 EGP = 1.8738 RUB 1 RUB = 0.5337 EGP
24 Aug 2024 1 EGP = 1.8758 RUB 1 RUB = 0.5331 EGP
25 Aug 2024 1 EGP = 1.8678 RUB 1 RUB = 0.5354 EGP
26 Aug 2024 1 EGP = 1.8881 RUB 1 RUB = 0.5296 EGP
27 Aug 2024 1 EGP = 1.8732 RUB 1 RUB = 0.5339 EGP
28 Aug 2024 1 EGP = 1.8782 RUB 1 RUB = 0.5324 EGP
29 Aug 2024 1 EGP = 1.8895 RUB 1 RUB = 0.5292 EGP
30 Aug 2024 1 EGP = 1.8768 RUB 1 RUB = 0.5328 EGP
31 Aug 2024 1 EGP = 1.8645 RUB 1 RUB = 0.5364 EGP

Sep 2024

DateEGP-RUBRUB-EGP
01 Sep 2024 1 EGP = 1.8828 RUB 1 RUB = 0.5311 EGP
02 Sep 2024 1 EGP = 1.8491 RUB 1 RUB = 0.5408 EGP
03 Sep 2024 1 EGP = 1.8199 RUB 1 RUB = 0.5495 EGP
04 Sep 2024 1 EGP = 1.8459 RUB 1 RUB = 0.5418 EGP
05 Sep 2024 1 EGP = 1.8465 RUB 1 RUB = 0.5416 EGP
06 Sep 2024 1 EGP = 1.8553 RUB 1 RUB = 0.539 EGP
07 Sep 2024 1 EGP = 1.8652 RUB 1 RUB = 0.5361 EGP
08 Sep 2024 1 EGP = 1.8594 RUB 1 RUB = 0.5378 EGP
09 Sep 2024 1 EGP = 1.8794 RUB 1 RUB = 0.5321 EGP
10 Sep 2024 1 EGP = 1.8792 RUB 1 RUB = 0.5321 EGP
11 Sep 2024 1 EGP = 1.8882 RUB 1 RUB = 0.5296 EGP
12 Sep 2024 1 EGP = 1.8884 RUB 1 RUB = 0.5296 EGP
13 Sep 2024 1 EGP = 1.8891 RUB 1 RUB = 0.5293 EGP
14 Sep 2024 1 EGP = 1.8745 RUB 1 RUB = 0.5335 EGP
15 Sep 2024 1 EGP = 1.8745 RUB 1 RUB = 0.5335 EGP
16 Sep 2024 1 EGP = 1.8836 RUB 1 RUB = 0.5309 EGP
17 Sep 2024 1 EGP = 1.8864 RUB 1 RUB = 0.5301 EGP
18 Sep 2024 1 EGP = 1.892 RUB 1 RUB = 0.5286 EGP
19 Sep 2024 1 EGP = 1.9145 RUB 1 RUB = 0.5223 EGP
20 Sep 2024 1 EGP = 1.9119 RUB 1 RUB = 0.523 EGP
21 Sep 2024 1 EGP = 1.9037 RUB 1 RUB = 0.5253 EGP
22 Sep 2024 1 EGP = 1.9094 RUB 1 RUB = 0.5237 EGP
23 Sep 2024 1 EGP = 1.9108 RUB 1 RUB = 0.5233 EGP
24 Sep 2024 1 EGP = 1.9115 RUB 1 RUB = 0.5232 EGP
25 Sep 2024 1 EGP = 1.9093 RUB 1 RUB = 0.5237 EGP
26 Sep 2024 1 EGP = 1.9183 RUB 1 RUB = 0.5213 EGP
27 Sep 2024 1 EGP = 1.9194 RUB 1 RUB = 0.521 EGP
28 Sep 2024 1 EGP = 1.9505 RUB 1 RUB = 0.5127 EGP
29 Sep 2024 1 EGP = 1.9505 RUB 1 RUB = 0.5127 EGP
30 Sep 2024 1 EGP = 1.9269 RUB 1 RUB = 0.519 EGP

Oct 2024

DateEGP-RUBRUB-EGP
01 Oct 2024 1 EGP = 1.9456 RUB 1 RUB = 0.514 EGP
02 Oct 2024 1 EGP = 1.9527 RUB 1 RUB = 0.5121 EGP
03 Oct 2024 1 EGP = 1.9693 RUB 1 RUB = 0.5078 EGP
04 Oct 2024 1 EGP = 1.9699 RUB 1 RUB = 0.5076 EGP
05 Oct 2024 1 EGP = 1.9792 RUB 1 RUB = 0.5053 EGP
06 Oct 2024 1 EGP = 1.9792 RUB 1 RUB = 0.5053 EGP
07 Oct 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
08 Oct 2024 1 EGP = 1.9896 RUB 1 RUB = 0.5026 EGP
09 Oct 2024 1 EGP = 2.0052 RUB 1 RUB = 0.4987 EGP
10 Oct 2024 1 EGP = 2.0066 RUB 1 RUB = 0.4984 EGP
11 Oct 2024 1 EGP = 1.9793 RUB 1 RUB = 0.5052 EGP
12 Oct 2024 1 EGP = 1.972 RUB 1 RUB = 0.5071 EGP
13 Oct 2024 1 EGP = 1.972 RUB 1 RUB = 0.5071 EGP
14 Oct 2024 1 EGP = 1.9806 RUB 1 RUB = 0.5049 EGP
15 Oct 2024 1 EGP = 2.0051 RUB 1 RUB = 0.4987 EGP
16 Oct 2024 1 EGP = 1.9992 RUB 1 RUB = 0.5002 EGP
17 Oct 2024 1 EGP = 1.9984 RUB 1 RUB = 0.5004 EGP
18 Oct 2024 1 EGP = 1.9821 RUB 1 RUB = 0.5045 EGP
19 Oct 2024 1 EGP = 1.9717 RUB 1 RUB = 0.5072 EGP
20 Oct 2024 1 EGP = 1.9717 RUB 1 RUB = 0.5072 EGP
21 Oct 2024 1 EGP = 1.9783 RUB 1 RUB = 0.5055 EGP
22 Oct 2024 1 EGP = 1.9838 RUB 1 RUB = 0.5041 EGP
23 Oct 2024 1 EGP = 1.9838 RUB 1 RUB = 0.5041 EGP
24 Oct 2024 1 EGP = 1.9846 RUB 1 RUB = 0.5039 EGP
25 Oct 2024 1 EGP = 1.9795 RUB 1 RUB = 0.5052 EGP
26 Oct 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
27 Oct 2024 1 EGP = 1.9937 RUB 1 RUB = 0.5016 EGP
28 Oct 2024 1 EGP = 1.9977 RUB 1 RUB = 0.5006 EGP
29 Oct 2024 1 EGP = 1.9963 RUB 1 RUB = 0.5009 EGP
30 Oct 2024 1 EGP = 1.9924 RUB 1 RUB = 0.5019 EGP
31 Oct 2024 1 EGP = 1.9855 RUB 1 RUB = 0.5036 EGP

Nov 2024

DateEGP-RUBRUB-EGP
01 Nov 2024 1 EGP = 1.9941 RUB 1 RUB = 0.5015 EGP
02 Nov 2024 1 EGP = 2.0029 RUB 1 RUB = 0.4993 EGP
03 Nov 2024 1 EGP = 2.0088 RUB 1 RUB = 0.4978 EGP
04 Nov 2024 1 EGP = 2.012 RUB 1 RUB = 0.497 EGP
05 Nov 2024 1 EGP = 1.9861 RUB 1 RUB = 0.5035 EGP
06 Nov 2024 1 EGP = 1.9982 RUB 1 RUB = 0.5005 EGP
07 Nov 2024 1 EGP = 1.986 RUB 1 RUB = 0.5035 EGP
08 Nov 2024 1 EGP = 1.978 RUB 1 RUB = 0.5056 EGP
09 Nov 2024 1 EGP = 1.9871 RUB 1 RUB = 0.5032 EGP
10 Nov 2024 1 EGP = 1.9871 RUB 1 RUB = 0.5032 EGP
11 Nov 2024 1 EGP = 1.9849 RUB 1 RUB = 0.5038 EGP
12 Nov 2024 1 EGP = 1.9928 RUB 1 RUB = 0.5018 EGP
13 Nov 2024 1 EGP = 1.998 RUB 1 RUB = 0.5005 EGP
14 Nov 2024 1 EGP = 2.0214 RUB 1 RUB = 0.4947 EGP
15 Nov 2024 1 EGP = 2.022 RUB 1 RUB = 0.4946 EGP
16 Nov 2024 1 EGP = 2.0259 RUB 1 RUB = 0.4936 EGP
17 Nov 2024 1 EGP = 2.0259 RUB 1 RUB = 0.4936 EGP
18 Nov 2024 1 EGP = 2.0283 RUB 1 RUB = 0.493 EGP
19 Nov 2024 1 EGP = 2.0286 RUB 1 RUB = 0.4929 EGP
20 Nov 2024 1 EGP = 2.0249 RUB 1 RUB = 0.4939 EGP
21 Nov 2024 1 EGP = 2.0327 RUB 1 RUB = 0.492 EGP
22 Nov 2024 1 EGP = 2.0742 RUB 1 RUB = 0.4821 EGP
23 Nov 2024 1 EGP = 2.1009 RUB 1 RUB = 0.476 EGP
24 Nov 2024 1 EGP = 2.1009 RUB 1 RUB = 0.476 EGP
25 Nov 2024 1 EGP = 2.0975 RUB 1 RUB = 0.4768 EGP
26 Nov 2024 1 EGP = 2.13 RUB 1 RUB = 0.4695 EGP
27 Nov 2024 1 EGP = 2.3053 RUB 1 RUB = 0.4338 EGP
28 Nov 2024 1 EGP = 2.1799 RUB 1 RUB = 0.4587 EGP
29 Nov 2024 1 EGP = 2.1375 RUB 1 RUB = 0.4678 EGP
30 Nov 2024 1 EGP = 2.1476 RUB 1 RUB = 0.4656 EGP

Dec 2024

DateEGP-RUBRUB-EGP
01 Dec 2024 1 EGP = 2.1597 RUB 1 RUB = 0.463 EGP
02 Dec 2024 1 EGP = 2.1317 RUB 1 RUB = 0.4691 EGP
03 Dec 2024 1 EGP = 2.1302 RUB 1 RUB = 0.4694 EGP
04 Dec 2024 1 EGP = 2.0999 RUB 1 RUB = 0.4762 EGP
05 Dec 2024 1 EGP = 2.017 RUB 1 RUB = 0.4958 EGP
06 Dec 2024 1 EGP = 1.9809 RUB 1 RUB = 0.5048 EGP
07 Dec 2024 1 EGP = 2.0118 RUB 1 RUB = 0.4971 EGP
08 Dec 2024 1 EGP = 1.9785 RUB 1 RUB = 0.5054 EGP
09 Dec 2024 1 EGP = 1.9809 RUB 1 RUB = 0.5048 EGP
10 Dec 2024 1 EGP = 2.0229 RUB 1 RUB = 0.4944 EGP
11 Dec 2024 1 EGP = 2.1153 RUB 1 RUB = 0.4727 EGP
12 Dec 2024 1 EGP = 2.035 RUB 1 RUB = 0.4914 EGP
13 Dec 2024 1 EGP = 2.0365 RUB 1 RUB = 0.491 EGP
14 Dec 2024 1 EGP = 2.0563 RUB 1 RUB = 0.4863 EGP
15 Dec 2024 1 EGP = 2.0326 RUB 1 RUB = 0.492 EGP
16 Dec 2024 1 EGP = 2.0422 RUB 1 RUB = 0.4897 EGP
17 Dec 2024 1 EGP = 2.0226 RUB 1 RUB = 0.4944 EGP
18 Dec 2024 1 EGP = 2.0277 RUB 1 RUB = 0.4932 EGP
19 Dec 2024 1 EGP = 2.0315 RUB 1 RUB = 0.4922 EGP
20 Dec 2024 1 EGP = 2.0404 RUB 1 RUB = 0.4901 EGP
21 Dec 2024 1 EGP = 2.0232 RUB 1 RUB = 0.4943 EGP
22 Dec 2024 1 EGP = 2.0232 RUB 1 RUB = 0.4943 EGP

EGP-RUB and RUB-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats