currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-RSD and RSD-EGP exchange rates - 2025

EGP-RSD and RSD-EGP exchange rates - 2025

EGP-RSD and RSD-EGP exchange rates

Check below the exchange rates for EGP-RSD and RSD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.1993 RSD
1 RSD = 0.4547 EGP
1Y 2Y 3Y
EGP to RSDRSD to EGP
2.0791 Date: 4/7 2.1138 Date: 4/6 2.1138 Date: 4/5 2.0927 Date: 4/4 2.1314 Date: 4/3 2.1451 Date: 4/2 2.1413 Date: 4/1 2.1415 Date: 3/31 2.1505 Date: 3/30 2.1538 Date: 3/29 2.1522 Date: 3/28 2.1463 Date: 3/27 2.1498 Date: 3/26 2.1475 Date: 3/25 2.1409 Date: 3/24 2.1554 Date: 3/23 2.1434 Date: 3/22 2.1362 Date: 3/21 2.1326 Date: 3/20 2.1178 Date: 3/19 2.1258 Date: 3/18 2.1300 Date: 3/17 2.1345 Date: 3/16 2.1263 Date: 3/15 2.1295 Date: 3/14 2.1287 Date: 3/13 2.1205 Date: 3/12 2.1344 Date: 3/11 2.1362 Date: 3/10 2.1337 Date: 3/9 2.1285 Date: 3/8 2.1307 Date: 3/7 2.1421 Date: 3/6 2.1627 Date: 3/5 2.1914 Date: 3/4 2.2284 Date: 3/3 2.2291 Date: 3/2 2.2297 Date: 3/1 2.2216 Date: 2/28 2.2077 Date: 2/27 2.2065 Date: 2/26 2.2088 Date: 2/25 2.2128 Date: 2/24 2.2153 Date: 2/23 2.2153 Date: 2/22 2.2128 Date: 2/21 2.2278 Date: 2/20 2.2196 Date: 2/19 2.2119 Date: 2/18 2.2097 Date: 2/17 2.2050 Date: 2/16 2.2050 Date: 2/15 2.2086 Date: 2/14 2.2266 Date: 2/13 2.2298 Date: 2/12 2.2471 Date: 2/11 2.2561 Date: 2/10 2.2535 Date: 2/9 2.2535 Date: 2/8 2.2420 Date: 2/7 2.2487 Date: 2/6 2.2331 Date: 2/5 2.2541 Date: 2/4 2.2652 Date: 2/3 2.2504 Date: 2/2 2.2504 Date: 2/1 2.2461 Date: 1/31 2.2418 Date: 1/30 2.2420 Date: 1/29 2.2398 Date: 1/28 2.2180 Date: 1/27 2.2189 Date: 1/26 2.2189 Date: 1/25 2.2232 Date: 1/24 2.2377 Date: 1/23 2.2300 Date: 1/22 2.2503 Date: 1/21 2.2556 Date: 1/20 2.2624 Date: 1/19 2.2703 Date: 1/18 2.2565 Date: 1/17 2.2589 Date: 1/16 2.2532 Date: 1/15 2.2641 Date: 1/14 2.2738 Date: 1/13 2.2603 Date: 1/12 2.2603 Date: 1/11 2.2465 Date: 1/10 2.2466 Date: 1/9 2.2488 Date: 1/8 2.2240 Date: 1/7 2.2177 Date: 1/6 2.2358 Date: 1/5 2.2358 Date: 1/4 2.2370 Date: 1/3 2.2322 Date: 1/2 2.2115 Date: 1/1 2.0791 Date: 4/7 2.1138 Date: 4/6 2.1138 Date: 4/5 2.0927 Date: 4/4 2.1314 Date: 4/3 2.1451 Date: 4/2 2.1413 Date: 4/1 2.1415 Date: 3/31 2.1505 Date: 3/30 2.1538 Date: 3/29 2.1522 Date: 3/28 2.1463 Date: 3/27 2.1498 Date: 3/26 2.1475 Date: 3/25 2.1409 Date: 3/24 2.1554 Date: 3/23 2.1434 Date: 3/22 2.1362 Date: 3/21 2.1326 Date: 3/20 2.1178 Date: 3/19 2.1258 Date: 3/18 2.1300 Date: 3/17 2.1345 Date: 3/16 2.1263 Date: 3/15 2.1295 Date: 3/14 2.1287 Date: 3/13 2.1205 Date: 3/12 2.1344 Date: 3/11 2.1362 Date: 3/10 2.1337 Date: 3/9 2.1285 Date: 3/8 2.1307 Date: 3/7 2.1421 Date: 3/6 2.1627 Date: 3/5 2.1914 Date: 3/4 2.2284 Date: 3/3 2.2291 Date: 3/2 2.2297 Date: 3/1 2.2216 Date: 2/28 2.2077 Date: 2/27 2.2065 Date: 2/26 2.2088 Date: 2/25 2.2128 Date: 2/24 2.2153 Date: 2/23 2.2153 Date: 2/22 2.2128 Date: 2/21 2.2278 Date: 2/20 2.2196 Date: 2/19 2.2119 Date: 2/18 2.2097 Date: 2/17 2.2050 Date: 2/16 2.2050 Date: 2/15 2.2086 Date: 2/14 2.2266 Date: 2/13 2.2298 Date: 2/12 2.2471 Date: 2/11 2.2561 Date: 2/10 2.2535 Date: 2/9 2.2535 Date: 2/8 2.2420 Date: 2/7 2.2487 Date: 2/6 2.2331 Date: 2/5 2.2541 Date: 2/4 2.2652 Date: 2/3 2.2504 Date: 2/2 2.2504 Date: 2/1 2.2461 Date: 1/31 2.2418 Date: 1/30 2.2420 Date: 1/29 2.2398 Date: 1/28 2.2180 Date: 1/27 2.2189 Date: 1/26 2.2189 Date: 1/25 2.2232 Date: 1/24 2.2377 Date: 1/23 2.2300 Date: 1/22 2.2503 Date: 1/21 2.2556 Date: 1/20 2.2624 Date: 1/19 2.2703 Date: 1/18 2.2565 Date: 1/17 2.2589 Date: 1/16 2.2532 Date: 1/15 2.2641 Date: 1/14 2.2738 Date: 1/13 2.2603 Date: 1/12 2.2603 Date: 1/11 2.2465 Date: 1/10 2.2466 Date: 1/9 2.2488 Date: 1/8 2.2240 Date: 1/7 2.2177 Date: 1/6 2.2358 Date: 1/5 2.2358 Date: 1/4 2.2370 Date: 1/3 2.2322 Date: 1/2 2.2115 Date: 1/1

Jan 2025

DateEGP-RSDRSD-EGP
01 Jan 2025 1 EGP = 2.2115 RSD 1 RSD = 0.4522 EGP
02 Jan 2025 1 EGP = 2.2322 RSD 1 RSD = 0.448 EGP
03 Jan 2025 1 EGP = 2.237 RSD 1 RSD = 0.447 EGP
04 Jan 2025 1 EGP = 2.2358 RSD 1 RSD = 0.4473 EGP
05 Jan 2025 1 EGP = 2.2358 RSD 1 RSD = 0.4473 EGP
06 Jan 2025 1 EGP = 2.2177 RSD 1 RSD = 0.4509 EGP
07 Jan 2025 1 EGP = 2.224 RSD 1 RSD = 0.4496 EGP
08 Jan 2025 1 EGP = 2.2488 RSD 1 RSD = 0.4447 EGP
09 Jan 2025 1 EGP = 2.2466 RSD 1 RSD = 0.4451 EGP
10 Jan 2025 1 EGP = 2.2465 RSD 1 RSD = 0.4451 EGP
11 Jan 2025 1 EGP = 2.2603 RSD 1 RSD = 0.4424 EGP
12 Jan 2025 1 EGP = 2.2603 RSD 1 RSD = 0.4424 EGP
13 Jan 2025 1 EGP = 2.2738 RSD 1 RSD = 0.4398 EGP
14 Jan 2025 1 EGP = 2.2641 RSD 1 RSD = 0.4417 EGP
15 Jan 2025 1 EGP = 2.2532 RSD 1 RSD = 0.4438 EGP
16 Jan 2025 1 EGP = 2.2589 RSD 1 RSD = 0.4427 EGP
17 Jan 2025 1 EGP = 2.2565 RSD 1 RSD = 0.4432 EGP
18 Jan 2025 1 EGP = 2.2703 RSD 1 RSD = 0.4405 EGP
19 Jan 2025 1 EGP = 2.2624 RSD 1 RSD = 0.442 EGP
20 Jan 2025 1 EGP = 2.2556 RSD 1 RSD = 0.4433 EGP
21 Jan 2025 1 EGP = 2.2503 RSD 1 RSD = 0.4444 EGP
22 Jan 2025 1 EGP = 2.23 RSD 1 RSD = 0.4484 EGP
23 Jan 2025 1 EGP = 2.2377 RSD 1 RSD = 0.4469 EGP
24 Jan 2025 1 EGP = 2.2232 RSD 1 RSD = 0.4498 EGP
25 Jan 2025 1 EGP = 2.2189 RSD 1 RSD = 0.4507 EGP
26 Jan 2025 1 EGP = 2.2189 RSD 1 RSD = 0.4507 EGP
27 Jan 2025 1 EGP = 2.218 RSD 1 RSD = 0.4509 EGP
28 Jan 2025 1 EGP = 2.2398 RSD 1 RSD = 0.4465 EGP
29 Jan 2025 1 EGP = 2.242 RSD 1 RSD = 0.446 EGP
30 Jan 2025 1 EGP = 2.2418 RSD 1 RSD = 0.4461 EGP
31 Jan 2025 1 EGP = 2.2461 RSD 1 RSD = 0.4452 EGP

Feb 2025

DateEGP-RSDRSD-EGP
01 Feb 2025 1 EGP = 2.2504 RSD 1 RSD = 0.4444 EGP
02 Feb 2025 1 EGP = 2.2504 RSD 1 RSD = 0.4444 EGP
03 Feb 2025 1 EGP = 2.2652 RSD 1 RSD = 0.4415 EGP
04 Feb 2025 1 EGP = 2.2541 RSD 1 RSD = 0.4436 EGP
05 Feb 2025 1 EGP = 2.2331 RSD 1 RSD = 0.4478 EGP
06 Feb 2025 1 EGP = 2.2487 RSD 1 RSD = 0.4447 EGP
07 Feb 2025 1 EGP = 2.242 RSD 1 RSD = 0.446 EGP
08 Feb 2025 1 EGP = 2.2535 RSD 1 RSD = 0.4438 EGP
09 Feb 2025 1 EGP = 2.2535 RSD 1 RSD = 0.4438 EGP
10 Feb 2025 1 EGP = 2.2561 RSD 1 RSD = 0.4432 EGP
11 Feb 2025 1 EGP = 2.2471 RSD 1 RSD = 0.445 EGP
12 Feb 2025 1 EGP = 2.2298 RSD 1 RSD = 0.4485 EGP
13 Feb 2025 1 EGP = 2.2266 RSD 1 RSD = 0.4491 EGP
14 Feb 2025 1 EGP = 2.2086 RSD 1 RSD = 0.4528 EGP
15 Feb 2025 1 EGP = 2.205 RSD 1 RSD = 0.4535 EGP
16 Feb 2025 1 EGP = 2.205 RSD 1 RSD = 0.4535 EGP
17 Feb 2025 1 EGP = 2.2097 RSD 1 RSD = 0.4525 EGP
18 Feb 2025 1 EGP = 2.2119 RSD 1 RSD = 0.4521 EGP
19 Feb 2025 1 EGP = 2.2196 RSD 1 RSD = 0.4505 EGP
20 Feb 2025 1 EGP = 2.2278 RSD 1 RSD = 0.4489 EGP
21 Feb 2025 1 EGP = 2.2128 RSD 1 RSD = 0.4519 EGP
22 Feb 2025 1 EGP = 2.2153 RSD 1 RSD = 0.4514 EGP
23 Feb 2025 1 EGP = 2.2153 RSD 1 RSD = 0.4514 EGP
24 Feb 2025 1 EGP = 2.2128 RSD 1 RSD = 0.4519 EGP
25 Feb 2025 1 EGP = 2.2088 RSD 1 RSD = 0.4527 EGP
26 Feb 2025 1 EGP = 2.2065 RSD 1 RSD = 0.4532 EGP
27 Feb 2025 1 EGP = 2.2077 RSD 1 RSD = 0.453 EGP
28 Feb 2025 1 EGP = 2.2216 RSD 1 RSD = 0.4501 EGP

Mar 2025

DateEGP-RSDRSD-EGP
01 Mar 2025 1 EGP = 2.2297 RSD 1 RSD = 0.4485 EGP
02 Mar 2025 1 EGP = 2.2291 RSD 1 RSD = 0.4486 EGP
03 Mar 2025 1 EGP = 2.2284 RSD 1 RSD = 0.4488 EGP
04 Mar 2025 1 EGP = 2.1914 RSD 1 RSD = 0.4563 EGP
05 Mar 2025 1 EGP = 2.1627 RSD 1 RSD = 0.4624 EGP
06 Mar 2025 1 EGP = 2.1421 RSD 1 RSD = 0.4668 EGP
07 Mar 2025 1 EGP = 2.1307 RSD 1 RSD = 0.4693 EGP
08 Mar 2025 1 EGP = 2.1285 RSD 1 RSD = 0.4698 EGP
09 Mar 2025 1 EGP = 2.1337 RSD 1 RSD = 0.4687 EGP
10 Mar 2025 1 EGP = 2.1362 RSD 1 RSD = 0.4681 EGP
11 Mar 2025 1 EGP = 2.1344 RSD 1 RSD = 0.4685 EGP
12 Mar 2025 1 EGP = 2.1205 RSD 1 RSD = 0.4716 EGP
13 Mar 2025 1 EGP = 2.1287 RSD 1 RSD = 0.4698 EGP
14 Mar 2025 1 EGP = 2.1295 RSD 1 RSD = 0.4696 EGP
15 Mar 2025 1 EGP = 2.1263 RSD 1 RSD = 0.4703 EGP
16 Mar 2025 1 EGP = 2.1345 RSD 1 RSD = 0.4685 EGP
17 Mar 2025 1 EGP = 2.13 RSD 1 RSD = 0.4695 EGP
18 Mar 2025 1 EGP = 2.1258 RSD 1 RSD = 0.4704 EGP
19 Mar 2025 1 EGP = 2.1178 RSD 1 RSD = 0.4722 EGP
20 Mar 2025 1 EGP = 2.1326 RSD 1 RSD = 0.4689 EGP
21 Mar 2025 1 EGP = 2.1362 RSD 1 RSD = 0.4681 EGP
22 Mar 2025 1 EGP = 2.1434 RSD 1 RSD = 0.4665 EGP
23 Mar 2025 1 EGP = 2.1554 RSD 1 RSD = 0.464 EGP
24 Mar 2025 1 EGP = 2.1409 RSD 1 RSD = 0.4671 EGP
25 Mar 2025 1 EGP = 2.1475 RSD 1 RSD = 0.4656 EGP
26 Mar 2025 1 EGP = 2.1498 RSD 1 RSD = 0.4652 EGP
27 Mar 2025 1 EGP = 2.1463 RSD 1 RSD = 0.4659 EGP
28 Mar 2025 1 EGP = 2.1522 RSD 1 RSD = 0.4646 EGP
29 Mar 2025 1 EGP = 2.1538 RSD 1 RSD = 0.4643 EGP
30 Mar 2025 1 EGP = 2.1505 RSD 1 RSD = 0.465 EGP
31 Mar 2025 1 EGP = 2.1415 RSD 1 RSD = 0.467 EGP

Apr 2025

DateEGP-RSDRSD-EGP
01 Apr 2025 1 EGP = 2.1413 RSD 1 RSD = 0.467 EGP
02 Apr 2025 1 EGP = 2.1451 RSD 1 RSD = 0.4662 EGP
03 Apr 2025 1 EGP = 2.1314 RSD 1 RSD = 0.4692 EGP
04 Apr 2025 1 EGP = 2.0927 RSD 1 RSD = 0.4779 EGP
05 Apr 2025 1 EGP = 2.1138 RSD 1 RSD = 0.4731 EGP
06 Apr 2025 1 EGP = 2.1138 RSD 1 RSD = 0.4731 EGP
07 Apr 2025 1 EGP = 2.0791 RSD 1 RSD = 0.481 EGP

EGP-RSD and RSD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats