currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-RSD and RSD-EGP exchange rates - 2024

EGP-RSD and RSD-EGP exchange rates - 2024

EGP-RSD and RSD-EGP exchange rates

Check below the exchange rates for EGP-RSD and RSD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 2.4132 RSD
1 RSD = 0.4144 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-RSDRSD-EGP
01 Jan 2024 1 EGP = 3.4229 RSD 1 RSD = 0.2921 EGP
02 Jan 2024 1 EGP = 3.4604 RSD 1 RSD = 0.289 EGP
03 Jan 2024 1 EGP = 3.474 RSD 1 RSD = 0.2879 EGP
04 Jan 2024 1 EGP = 3.4639 RSD 1 RSD = 0.2887 EGP
05 Jan 2024 1 EGP = 3.4851 RSD 1 RSD = 0.2869 EGP
06 Jan 2024 1 EGP = 3.4783 RSD 1 RSD = 0.2875 EGP
07 Jan 2024 1 EGP = 3.4783 RSD 1 RSD = 0.2875 EGP
08 Jan 2024 1 EGP = 3.4668 RSD 1 RSD = 0.2885 EGP
09 Jan 2024 1 EGP = 3.467 RSD 1 RSD = 0.2884 EGP
10 Jan 2024 1 EGP = 3.4652 RSD 1 RSD = 0.2886 EGP
11 Jan 2024 1 EGP = 3.4539 RSD 1 RSD = 0.2895 EGP
12 Jan 2024 1 EGP = 3.4674 RSD 1 RSD = 0.2884 EGP
13 Jan 2024 1 EGP = 3.4646 RSD 1 RSD = 0.2886 EGP
14 Jan 2024 1 EGP = 3.4646 RSD 1 RSD = 0.2886 EGP
15 Jan 2024 1 EGP = 3.4655 RSD 1 RSD = 0.2886 EGP
16 Jan 2024 1 EGP = 3.4876 RSD 1 RSD = 0.2867 EGP
17 Jan 2024 1 EGP = 3.4875 RSD 1 RSD = 0.2867 EGP
18 Jan 2024 1 EGP = 3.4883 RSD 1 RSD = 0.2867 EGP
19 Jan 2024 1 EGP = 3.4846 RSD 1 RSD = 0.287 EGP
20 Jan 2024 1 EGP = 3.4812 RSD 1 RSD = 0.2873 EGP
21 Jan 2024 1 EGP = 3.4842 RSD 1 RSD = 0.287 EGP
22 Jan 2024 1 EGP = 3.4844 RSD 1 RSD = 0.287 EGP
23 Jan 2024 1 EGP = 3.4895 RSD 1 RSD = 0.2866 EGP
24 Jan 2024 1 EGP = 3.4786 RSD 1 RSD = 0.2875 EGP
25 Jan 2024 1 EGP = 3.483 RSD 1 RSD = 0.2871 EGP
26 Jan 2024 1 EGP = 3.4881 RSD 1 RSD = 0.2867 EGP
27 Jan 2024 1 EGP = 3.4962 RSD 1 RSD = 0.286 EGP
28 Jan 2024 1 EGP = 3.4881 RSD 1 RSD = 0.2867 EGP
29 Jan 2024 1 EGP = 3.5049 RSD 1 RSD = 0.2853 EGP
30 Jan 2024 1 EGP = 3.4977 RSD 1 RSD = 0.2859 EGP
31 Jan 2024 1 EGP = 3.4997 RSD 1 RSD = 0.2857 EGP

Feb 2024

DateEGP-RSDRSD-EGP
01 Feb 2024 1 EGP = 3.5066 RSD 1 RSD = 0.2852 EGP
02 Feb 2024 1 EGP = 3.4842 RSD 1 RSD = 0.287 EGP
03 Feb 2024 1 EGP = 3.5209 RSD 1 RSD = 0.284 EGP
04 Feb 2024 1 EGP = 3.5209 RSD 1 RSD = 0.284 EGP
05 Feb 2024 1 EGP = 3.5295 RSD 1 RSD = 0.2833 EGP
06 Feb 2024 1 EGP = 3.5308 RSD 1 RSD = 0.2832 EGP
07 Feb 2024 1 EGP = 3.5192 RSD 1 RSD = 0.2842 EGP
08 Feb 2024 1 EGP = 3.5251 RSD 1 RSD = 0.2837 EGP
09 Feb 2024 1 EGP = 3.521 RSD 1 RSD = 0.284 EGP
10 Feb 2024 1 EGP = 3.519 RSD 1 RSD = 0.2842 EGP
11 Feb 2024 1 EGP = 3.5204 RSD 1 RSD = 0.2841 EGP
12 Feb 2024 1 EGP = 3.5198 RSD 1 RSD = 0.2841 EGP
13 Feb 2024 1 EGP = 3.5086 RSD 1 RSD = 0.285 EGP
14 Feb 2024 1 EGP = 3.5386 RSD 1 RSD = 0.2826 EGP
15 Feb 2024 1 EGP = 3.5285 RSD 1 RSD = 0.2834 EGP
16 Feb 2024 1 EGP = 3.5208 RSD 1 RSD = 0.284 EGP
17 Feb 2024 1 EGP = 3.5465 RSD 1 RSD = 0.282 EGP
18 Feb 2024 1 EGP = 3.5184 RSD 1 RSD = 0.2842 EGP
19 Feb 2024 1 EGP = 3.5306 RSD 1 RSD = 0.2832 EGP
20 Feb 2024 1 EGP = 3.5102 RSD 1 RSD = 0.2849 EGP
21 Feb 2024 1 EGP = 3.5045 RSD 1 RSD = 0.2853 EGP
22 Feb 2024 1 EGP = 3.4965 RSD 1 RSD = 0.286 EGP
23 Feb 2024 1 EGP = 3.5004 RSD 1 RSD = 0.2857 EGP
24 Feb 2024 1 EGP = 3.5058 RSD 1 RSD = 0.2852 EGP
25 Feb 2024 1 EGP = 3.5058 RSD 1 RSD = 0.2852 EGP
26 Feb 2024 1 EGP = 3.4915 RSD 1 RSD = 0.2864 EGP
27 Feb 2024 1 EGP = 3.4942 RSD 1 RSD = 0.2862 EGP
28 Feb 2024 1 EGP = 3.5091 RSD 1 RSD = 0.285 EGP
29 Feb 2024 1 EGP = 3.5039 RSD 1 RSD = 0.2854 EGP

Mar 2024

DateEGP-RSDRSD-EGP
01 Mar 2024 1 EGP = 3.5074 RSD 1 RSD = 0.2851 EGP
02 Mar 2024 1 EGP = 3.4998 RSD 1 RSD = 0.2857 EGP
03 Mar 2024 1 EGP = 3.4998 RSD 1 RSD = 0.2857 EGP
04 Mar 2024 1 EGP = 3.4965 RSD 1 RSD = 0.286 EGP
05 Mar 2024 1 EGP = 3.4964 RSD 1 RSD = 0.286 EGP
06 Mar 2024 1 EGP = 2.1753 RSD 1 RSD = 0.4597 EGP
07 Mar 2024 1 EGP = 2.1803 RSD 1 RSD = 0.4587 EGP
08 Mar 2024 1 EGP = 2.17 RSD 1 RSD = 0.4608 EGP
09 Mar 2024 1 EGP = 2.1671 RSD 1 RSD = 0.4614 EGP
10 Mar 2024 1 EGP = 2.1697 RSD 1 RSD = 0.4609 EGP
11 Mar 2024 1 EGP = 2.1876 RSD 1 RSD = 0.4571 EGP
12 Mar 2024 1 EGP = 2.2011 RSD 1 RSD = 0.4543 EGP
13 Mar 2024 1 EGP = 2.2117 RSD 1 RSD = 0.4521 EGP
14 Mar 2024 1 EGP = 2.2469 RSD 1 RSD = 0.4451 EGP
15 Mar 2024 1 EGP = 2.2515 RSD 1 RSD = 0.4442 EGP
16 Mar 2024 1 EGP = 2.2529 RSD 1 RSD = 0.4439 EGP
17 Mar 2024 1 EGP = 2.2511 RSD 1 RSD = 0.4442 EGP
18 Mar 2024 1 EGP = 2.2827 RSD 1 RSD = 0.4381 EGP
19 Mar 2024 1 EGP = 2.2929 RSD 1 RSD = 0.4361 EGP
20 Mar 2024 1 EGP = 2.3004 RSD 1 RSD = 0.4347 EGP
21 Mar 2024 1 EGP = 2.3069 RSD 1 RSD = 0.4335 EGP
22 Mar 2024 1 EGP = 2.317 RSD 1 RSD = 0.4316 EGP
23 Mar 2024 1 EGP = 2.32 RSD 1 RSD = 0.431 EGP
24 Mar 2024 1 EGP = 2.3182 RSD 1 RSD = 0.4314 EGP
25 Mar 2024 1 EGP = 2.282 RSD 1 RSD = 0.4382 EGP
26 Mar 2024 1 EGP = 2.2578 RSD 1 RSD = 0.4429 EGP
27 Mar 2024 1 EGP = 2.296 RSD 1 RSD = 0.4355 EGP
28 Mar 2024 1 EGP = 2.2944 RSD 1 RSD = 0.4358 EGP
29 Mar 2024 1 EGP = 2.2913 RSD 1 RSD = 0.4364 EGP
30 Mar 2024 1 EGP = 2.2888 RSD 1 RSD = 0.4369 EGP
31 Mar 2024 1 EGP = 2.2904 RSD 1 RSD = 0.4366 EGP

Apr 2024

DateEGP-RSDRSD-EGP
01 Apr 2024 1 EGP = 2.288 RSD 1 RSD = 0.4371 EGP
02 Apr 2024 1 EGP = 2.3095 RSD 1 RSD = 0.433 EGP
03 Apr 2024 1 EGP = 2.2917 RSD 1 RSD = 0.4364 EGP
04 Apr 2024 1 EGP = 2.2775 RSD 1 RSD = 0.4391 EGP
05 Apr 2024 1 EGP = 2.2804 RSD 1 RSD = 0.4385 EGP
06 Apr 2024 1 EGP = 2.2816 RSD 1 RSD = 0.4383 EGP
07 Apr 2024 1 EGP = 2.2816 RSD 1 RSD = 0.4383 EGP
08 Apr 2024 1 EGP = 2.2745 RSD 1 RSD = 0.4397 EGP
09 Apr 2024 1 EGP = 2.2668 RSD 1 RSD = 0.4412 EGP
10 Apr 2024 1 EGP = 2.267 RSD 1 RSD = 0.4411 EGP
11 Apr 2024 1 EGP = 2.2952 RSD 1 RSD = 0.4357 EGP
12 Apr 2024 1 EGP = 2.3119 RSD 1 RSD = 0.4325 EGP
13 Apr 2024 1 EGP = 2.32 RSD 1 RSD = 0.431 EGP
14 Apr 2024 1 EGP = 2.3132 RSD 1 RSD = 0.4323 EGP
15 Apr 2024 1 EGP = 2.2728 RSD 1 RSD = 0.44 EGP
16 Apr 2024 1 EGP = 2.2701 RSD 1 RSD = 0.4405 EGP
17 Apr 2024 1 EGP = 2.2684 RSD 1 RSD = 0.4408 EGP
18 Apr 2024 1 EGP = 2.2674 RSD 1 RSD = 0.441 EGP
19 Apr 2024 1 EGP = 2.2748 RSD 1 RSD = 0.4396 EGP
20 Apr 2024 1 EGP = 2.2745 RSD 1 RSD = 0.4397 EGP
21 Apr 2024 1 EGP = 2.2765 RSD 1 RSD = 0.4393 EGP
22 Apr 2024 1 EGP = 2.2884 RSD 1 RSD = 0.437 EGP
23 Apr 2024 1 EGP = 2.2879 RSD 1 RSD = 0.4371 EGP
24 Apr 2024 1 EGP = 2.2903 RSD 1 RSD = 0.4366 EGP
25 Apr 2024 1 EGP = 2.2818 RSD 1 RSD = 0.4383 EGP
26 Apr 2024 1 EGP = 2.2826 RSD 1 RSD = 0.4381 EGP
27 Apr 2024 1 EGP = 2.2874 RSD 1 RSD = 0.4372 EGP
28 Apr 2024 1 EGP = 2.2874 RSD 1 RSD = 0.4372 EGP
29 Apr 2024 1 EGP = 2.2807 RSD 1 RSD = 0.4385 EGP
30 Apr 2024 1 EGP = 2.2834 RSD 1 RSD = 0.4379 EGP

May 2024

DateEGP-RSDRSD-EGP
01 May 2024 1 EGP = 2.2934 RSD 1 RSD = 0.436 EGP
02 May 2024 1 EGP = 2.2824 RSD 1 RSD = 0.4381 EGP
03 May 2024 1 EGP = 2.2729 RSD 1 RSD = 0.44 EGP
04 May 2024 1 EGP = 2.2697 RSD 1 RSD = 0.4406 EGP
05 May 2024 1 EGP = 2.2697 RSD 1 RSD = 0.4406 EGP
06 May 2024 1 EGP = 2.2661 RSD 1 RSD = 0.4413 EGP
07 May 2024 1 EGP = 2.2814 RSD 1 RSD = 0.4383 EGP
08 May 2024 1 EGP = 2.2933 RSD 1 RSD = 0.4361 EGP
09 May 2024 1 EGP = 2.3054 RSD 1 RSD = 0.4338 EGP
10 May 2024 1 EGP = 2.2929 RSD 1 RSD = 0.4361 EGP
11 May 2024 1 EGP = 2.2981 RSD 1 RSD = 0.4351 EGP
12 May 2024 1 EGP = 2.2945 RSD 1 RSD = 0.4358 EGP
13 May 2024 1 EGP = 2.3077 RSD 1 RSD = 0.4333 EGP
14 May 2024 1 EGP = 2.3161 RSD 1 RSD = 0.4318 EGP
15 May 2024 1 EGP = 2.3068 RSD 1 RSD = 0.4335 EGP
16 May 2024 1 EGP = 2.297 RSD 1 RSD = 0.4354 EGP
17 May 2024 1 EGP = 2.303 RSD 1 RSD = 0.4342 EGP
18 May 2024 1 EGP = 2.2962 RSD 1 RSD = 0.4355 EGP
19 May 2024 1 EGP = 2.2962 RSD 1 RSD = 0.4355 EGP
20 May 2024 1 EGP = 2.3113 RSD 1 RSD = 0.4326 EGP
21 May 2024 1 EGP = 2.3115 RSD 1 RSD = 0.4326 EGP
22 May 2024 1 EGP = 2.3109 RSD 1 RSD = 0.4327 EGP
23 May 2024 1 EGP = 2.2904 RSD 1 RSD = 0.4366 EGP
24 May 2024 1 EGP = 2.2922 RSD 1 RSD = 0.4363 EGP
25 May 2024 1 EGP = 2.2904 RSD 1 RSD = 0.4366 EGP
26 May 2024 1 EGP = 2.2904 RSD 1 RSD = 0.4366 EGP
27 May 2024 1 EGP = 2.2907 RSD 1 RSD = 0.4366 EGP
28 May 2024 1 EGP = 2.2657 RSD 1 RSD = 0.4414 EGP
29 May 2024 1 EGP = 2.2801 RSD 1 RSD = 0.4386 EGP
30 May 2024 1 EGP = 2.2891 RSD 1 RSD = 0.4369 EGP
31 May 2024 1 EGP = 2.2838 RSD 1 RSD = 0.4379 EGP

Jun 2024

DateEGP-RSDRSD-EGP
01 Jun 2024 1 EGP = 2.2867 RSD 1 RSD = 0.4373 EGP
02 Jun 2024 1 EGP = 2.2867 RSD 1 RSD = 0.4373 EGP
03 Jun 2024 1 EGP = 2.2908 RSD 1 RSD = 0.4365 EGP
04 Jun 2024 1 EGP = 2.2726 RSD 1 RSD = 0.44 EGP
05 Jun 2024 1 EGP = 2.2618 RSD 1 RSD = 0.4421 EGP
06 Jun 2024 1 EGP = 2.2685 RSD 1 RSD = 0.4408 EGP
07 Jun 2024 1 EGP = 2.2619 RSD 1 RSD = 0.4421 EGP
08 Jun 2024 1 EGP = 2.2771 RSD 1 RSD = 0.4392 EGP
09 Jun 2024 1 EGP = 2.2771 RSD 1 RSD = 0.4392 EGP
10 Jun 2024 1 EGP = 2.2827 RSD 1 RSD = 0.4381 EGP
11 Jun 2024 1 EGP = 2.2944 RSD 1 RSD = 0.4358 EGP
12 Jun 2024 1 EGP = 2.2776 RSD 1 RSD = 0.4391 EGP
13 Jun 2024 1 EGP = 2.2762 RSD 1 RSD = 0.4393 EGP
14 Jun 2024 1 EGP = 2.2962 RSD 1 RSD = 0.4355 EGP
15 Jun 2024 1 EGP = 2.2919 RSD 1 RSD = 0.4363 EGP
16 Jun 2024 1 EGP = 2.2919 RSD 1 RSD = 0.4363 EGP
17 Jun 2024 1 EGP = 2.2909 RSD 1 RSD = 0.4365 EGP
18 Jun 2024 1 EGP = 2.2904 RSD 1 RSD = 0.4366 EGP
19 Jun 2024 1 EGP = 2.2827 RSD 1 RSD = 0.4381 EGP
20 Jun 2024 1 EGP = 2.2896 RSD 1 RSD = 0.4368 EGP
21 Jun 2024 1 EGP = 2.2956 RSD 1 RSD = 0.4356 EGP
22 Jun 2024 1 EGP = 2.2946 RSD 1 RSD = 0.4358 EGP
23 Jun 2024 1 EGP = 2.2946 RSD 1 RSD = 0.4358 EGP
24 Jun 2024 1 EGP = 2.2577 RSD 1 RSD = 0.4429 EGP
25 Jun 2024 1 EGP = 2.2591 RSD 1 RSD = 0.4427 EGP
26 Jun 2024 1 EGP = 2.2818 RSD 1 RSD = 0.4383 EGP
27 Jun 2024 1 EGP = 2.2784 RSD 1 RSD = 0.4389 EGP
28 Jun 2024 1 EGP = 2.2768 RSD 1 RSD = 0.4392 EGP
29 Jun 2024 1 EGP = 2.278 RSD 1 RSD = 0.439 EGP
30 Jun 2024 1 EGP = 2.2757 RSD 1 RSD = 0.4394 EGP

Jul 2024

DateEGP-RSDRSD-EGP
01 Jul 2024 1 EGP = 2.2579 RSD 1 RSD = 0.4429 EGP
02 Jul 2024 1 EGP = 2.2648 RSD 1 RSD = 0.4415 EGP
03 Jul 2024 1 EGP = 2.2597 RSD 1 RSD = 0.4425 EGP
04 Jul 2024 1 EGP = 2.2569 RSD 1 RSD = 0.4431 EGP
05 Jul 2024 1 EGP = 2.2535 RSD 1 RSD = 0.4438 EGP
06 Jul 2024 1 EGP = 2.2498 RSD 1 RSD = 0.4445 EGP
07 Jul 2024 1 EGP = 2.2498 RSD 1 RSD = 0.4445 EGP
08 Jul 2024 1 EGP = 2.2526 RSD 1 RSD = 0.4439 EGP
09 Jul 2024 1 EGP = 2.2515 RSD 1 RSD = 0.4441 EGP
10 Jul 2024 1 EGP = 2.2519 RSD 1 RSD = 0.4441 EGP
11 Jul 2024 1 EGP = 2.2461 RSD 1 RSD = 0.4452 EGP
12 Jul 2024 1 EGP = 2.2391 RSD 1 RSD = 0.4466 EGP
13 Jul 2024 1 EGP = 2.237 RSD 1 RSD = 0.447 EGP
14 Jul 2024 1 EGP = 2.2342 RSD 1 RSD = 0.4476 EGP
15 Jul 2024 1 EGP = 2.2367 RSD 1 RSD = 0.4471 EGP
16 Jul 2024 1 EGP = 2.233 RSD 1 RSD = 0.4478 EGP
17 Jul 2024 1 EGP = 2.2211 RSD 1 RSD = 0.4502 EGP
18 Jul 2024 1 EGP = 2.2191 RSD 1 RSD = 0.4506 EGP
19 Jul 2024 1 EGP = 2.2275 RSD 1 RSD = 0.4489 EGP
20 Jul 2024 1 EGP = 2.2289 RSD 1 RSD = 0.4487 EGP
21 Jul 2024 1 EGP = 2.2289 RSD 1 RSD = 0.4487 EGP
22 Jul 2024 1 EGP = 2.2219 RSD 1 RSD = 0.4501 EGP
23 Jul 2024 1 EGP = 2.2291 RSD 1 RSD = 0.4486 EGP
24 Jul 2024 1 EGP = 2.2326 RSD 1 RSD = 0.4479 EGP
25 Jul 2024 1 EGP = 2.2325 RSD 1 RSD = 0.4479 EGP
26 Jul 2024 1 EGP = 2.2303 RSD 1 RSD = 0.4484 EGP
27 Jul 2024 1 EGP = 2.2345 RSD 1 RSD = 0.4475 EGP
28 Jul 2024 1 EGP = 2.2309 RSD 1 RSD = 0.4482 EGP
29 Jul 2024 1 EGP = 2.2402 RSD 1 RSD = 0.4464 EGP
30 Jul 2024 1 EGP = 2.2353 RSD 1 RSD = 0.4474 EGP
31 Jul 2024 1 EGP = 2.2258 RSD 1 RSD = 0.4493 EGP

Aug 2024

DateEGP-RSDRSD-EGP
01 Aug 2024 1 EGP = 2.2288 RSD 1 RSD = 0.4487 EGP
02 Aug 2024 1 EGP = 2.2181 RSD 1 RSD = 0.4508 EGP
03 Aug 2024 1 EGP = 2.2037 RSD 1 RSD = 0.4538 EGP
04 Aug 2024 1 EGP = 2.2057 RSD 1 RSD = 0.4534 EGP
05 Aug 2024 1 EGP = 2.1652 RSD 1 RSD = 0.4619 EGP
06 Aug 2024 1 EGP = 2.1797 RSD 1 RSD = 0.4588 EGP
07 Aug 2024 1 EGP = 2.1781 RSD 1 RSD = 0.4591 EGP
08 Aug 2024 1 EGP = 2.1723 RSD 1 RSD = 0.4603 EGP
09 Aug 2024 1 EGP = 2.1762 RSD 1 RSD = 0.4595 EGP
10 Aug 2024 1 EGP = 2.1768 RSD 1 RSD = 0.4594 EGP
11 Aug 2024 1 EGP = 2.1768 RSD 1 RSD = 0.4594 EGP
12 Aug 2024 1 EGP = 2.1715 RSD 1 RSD = 0.4605 EGP
13 Aug 2024 1 EGP = 2.1693 RSD 1 RSD = 0.461 EGP
14 Aug 2024 1 EGP = 2.1628 RSD 1 RSD = 0.4624 EGP
15 Aug 2024 1 EGP = 2.172 RSD 1 RSD = 0.4604 EGP
16 Aug 2024 1 EGP = 2.1775 RSD 1 RSD = 0.4592 EGP
17 Aug 2024 1 EGP = 2.1703 RSD 1 RSD = 0.4608 EGP
18 Aug 2024 1 EGP = 2.1703 RSD 1 RSD = 0.4608 EGP
19 Aug 2024 1 EGP = 2.1728 RSD 1 RSD = 0.4602 EGP
20 Aug 2024 1 EGP = 2.1619 RSD 1 RSD = 0.4626 EGP
21 Aug 2024 1 EGP = 2.158 RSD 1 RSD = 0.4634 EGP
22 Aug 2024 1 EGP = 2.1546 RSD 1 RSD = 0.4641 EGP
23 Aug 2024 1 EGP = 2.1576 RSD 1 RSD = 0.4635 EGP
24 Aug 2024 1 EGP = 2.1468 RSD 1 RSD = 0.4658 EGP
25 Aug 2024 1 EGP = 2.1438 RSD 1 RSD = 0.4665 EGP
26 Aug 2024 1 EGP = 2.1514 RSD 1 RSD = 0.4648 EGP
27 Aug 2024 1 EGP = 2.1528 RSD 1 RSD = 0.4645 EGP
28 Aug 2024 1 EGP = 2.1644 RSD 1 RSD = 0.462 EGP
29 Aug 2024 1 EGP = 2.1701 RSD 1 RSD = 0.4608 EGP
30 Aug 2024 1 EGP = 2.1708 RSD 1 RSD = 0.4607 EGP
31 Aug 2024 1 EGP = 2.1811 RSD 1 RSD = 0.4585 EGP

Sep 2024

DateEGP-RSDRSD-EGP
01 Sep 2024 1 EGP = 2.1783 RSD 1 RSD = 0.4591 EGP
02 Sep 2024 1 EGP = 2.1797 RSD 1 RSD = 0.4588 EGP
03 Sep 2024 1 EGP = 2.1857 RSD 1 RSD = 0.4575 EGP
04 Sep 2024 1 EGP = 2.1847 RSD 1 RSD = 0.4577 EGP
05 Sep 2024 1 EGP = 2.1759 RSD 1 RSD = 0.4596 EGP
06 Sep 2024 1 EGP = 2.1763 RSD 1 RSD = 0.4595 EGP
07 Sep 2024 1 EGP = 2.1793 RSD 1 RSD = 0.4589 EGP
08 Sep 2024 1 EGP = 2.1811 RSD 1 RSD = 0.4585 EGP
09 Sep 2024 1 EGP = 2.1914 RSD 1 RSD = 0.4563 EGP
10 Sep 2024 1 EGP = 2.1934 RSD 1 RSD = 0.4559 EGP
11 Sep 2024 1 EGP = 2.1921 RSD 1 RSD = 0.4562 EGP
12 Sep 2024 1 EGP = 2.1925 RSD 1 RSD = 0.4561 EGP
13 Sep 2024 1 EGP = 2.1809 RSD 1 RSD = 0.4585 EGP
14 Sep 2024 1 EGP = 2.1858 RSD 1 RSD = 0.4575 EGP
15 Sep 2024 1 EGP = 2.1831 RSD 1 RSD = 0.4581 EGP
16 Sep 2024 1 EGP = 2.1721 RSD 1 RSD = 0.4604 EGP
17 Sep 2024 1 EGP = 2.1704 RSD 1 RSD = 0.4607 EGP
18 Sep 2024 1 EGP = 2.1678 RSD 1 RSD = 0.4613 EGP
19 Sep 2024 1 EGP = 2.1632 RSD 1 RSD = 0.4623 EGP
20 Sep 2024 1 EGP = 2.1609 RSD 1 RSD = 0.4628 EGP
21 Sep 2024 1 EGP = 2.1647 RSD 1 RSD = 0.462 EGP
22 Sep 2024 1 EGP = 2.1622 RSD 1 RSD = 0.4625 EGP
23 Sep 2024 1 EGP = 2.1638 RSD 1 RSD = 0.4622 EGP
24 Sep 2024 1 EGP = 2.16 RSD 1 RSD = 0.463 EGP
25 Sep 2024 1 EGP = 2.1556 RSD 1 RSD = 0.4639 EGP
26 Sep 2024 1 EGP = 2.1686 RSD 1 RSD = 0.4611 EGP
27 Sep 2024 1 EGP = 2.169 RSD 1 RSD = 0.461 EGP
28 Sep 2024 1 EGP = 2.1716 RSD 1 RSD = 0.4605 EGP
29 Sep 2024 1 EGP = 2.1716 RSD 1 RSD = 0.4605 EGP
30 Sep 2024 1 EGP = 2.165 RSD 1 RSD = 0.4619 EGP

Oct 2024

DateEGP-RSDRSD-EGP
01 Oct 2024 1 EGP = 2.1884 RSD 1 RSD = 0.457 EGP
02 Oct 2024 1 EGP = 2.1836 RSD 1 RSD = 0.458 EGP
03 Oct 2024 1 EGP = 2.193 RSD 1 RSD = 0.456 EGP
04 Oct 2024 1 EGP = 2.1949 RSD 1 RSD = 0.4556 EGP
05 Oct 2024 1 EGP = 2.2057 RSD 1 RSD = 0.4534 EGP
06 Oct 2024 1 EGP = 2.2057 RSD 1 RSD = 0.4534 EGP
07 Oct 2024 1 EGP = 2.2016 RSD 1 RSD = 0.4542 EGP
08 Oct 2024 1 EGP = 2.1956 RSD 1 RSD = 0.4555 EGP
09 Oct 2024 1 EGP = 2.2024 RSD 1 RSD = 0.4541 EGP
10 Oct 2024 1 EGP = 2.2043 RSD 1 RSD = 0.4537 EGP
11 Oct 2024 1 EGP = 2.2022 RSD 1 RSD = 0.4541 EGP
12 Oct 2024 1 EGP = 2.206 RSD 1 RSD = 0.4533 EGP
13 Oct 2024 1 EGP = 2.2041 RSD 1 RSD = 0.4537 EGP
14 Oct 2024 1 EGP = 2.2052 RSD 1 RSD = 0.4535 EGP
15 Oct 2024 1 EGP = 2.2117 RSD 1 RSD = 0.4521 EGP
16 Oct 2024 1 EGP = 2.2096 RSD 1 RSD = 0.4526 EGP
17 Oct 2024 1 EGP = 2.216 RSD 1 RSD = 0.4513 EGP
18 Oct 2024 1 EGP = 2.2182 RSD 1 RSD = 0.4508 EGP
19 Oct 2024 1 EGP = 2.2142 RSD 1 RSD = 0.4516 EGP
20 Oct 2024 1 EGP = 2.2161 RSD 1 RSD = 0.4512 EGP
21 Oct 2024 1 EGP = 2.2162 RSD 1 RSD = 0.4512 EGP
22 Oct 2024 1 EGP = 2.2223 RSD 1 RSD = 0.45 EGP
23 Oct 2024 1 EGP = 2.2313 RSD 1 RSD = 0.4482 EGP
24 Oct 2024 1 EGP = 2.2203 RSD 1 RSD = 0.4504 EGP
25 Oct 2024 1 EGP = 2.2175 RSD 1 RSD = 0.451 EGP
26 Oct 2024 1 EGP = 2.2227 RSD 1 RSD = 0.4499 EGP
27 Oct 2024 1 EGP = 2.2227 RSD 1 RSD = 0.4499 EGP
28 Oct 2024 1 EGP = 2.2225 RSD 1 RSD = 0.45 EGP
29 Oct 2024 1 EGP = 2.2312 RSD 1 RSD = 0.4482 EGP
30 Oct 2024 1 EGP = 2.22 RSD 1 RSD = 0.4505 EGP
31 Oct 2024 1 EGP = 2.1973 RSD 1 RSD = 0.4551 EGP

Nov 2024

DateEGP-RSDRSD-EGP
01 Nov 2024 1 EGP = 2.1985 RSD 1 RSD = 0.4549 EGP
02 Nov 2024 1 EGP = 2.2173 RSD 1 RSD = 0.451 EGP
03 Nov 2024 1 EGP = 2.2078 RSD 1 RSD = 0.4529 EGP
04 Nov 2024 1 EGP = 2.1864 RSD 1 RSD = 0.4574 EGP
05 Nov 2024 1 EGP = 2.1858 RSD 1 RSD = 0.4575 EGP
06 Nov 2024 1 EGP = 2.2227 RSD 1 RSD = 0.4499 EGP
07 Nov 2024 1 EGP = 2.2015 RSD 1 RSD = 0.4542 EGP
08 Nov 2024 1 EGP = 2.2042 RSD 1 RSD = 0.4537 EGP
09 Nov 2024 1 EGP = 2.214 RSD 1 RSD = 0.4517 EGP
10 Nov 2024 1 EGP = 2.2152 RSD 1 RSD = 0.4514 EGP
11 Nov 2024 1 EGP = 2.23 RSD 1 RSD = 0.4484 EGP
12 Nov 2024 1 EGP = 2.2398 RSD 1 RSD = 0.4465 EGP
13 Nov 2024 1 EGP = 2.2325 RSD 1 RSD = 0.4479 EGP
14 Nov 2024 1 EGP = 2.2502 RSD 1 RSD = 0.4444 EGP
15 Nov 2024 1 EGP = 2.2302 RSD 1 RSD = 0.4484 EGP

EGP-RSD and RSD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats