currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-RON and RON-EGP exchange rates - 2025

EGP-RON and RON-EGP exchange rates - 2025

EGP-RON and RON-EGP exchange rates

Check below the exchange rates for EGP-RON and RON-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.0934 RON
1 RON = 10.7064 EGP
1Y 2Y 3Y
EGP to RONRON to EGP
0.0887 Date: 4/8 0.0883 Date: 4/7 0.0898 Date: 4/6 0.0898 Date: 4/5 0.0889 Date: 4/4 0.0905 Date: 4/3 0.0911 Date: 4/2 0.0909 Date: 4/1 0.0910 Date: 3/31 0.0913 Date: 3/30 0.0914 Date: 3/29 0.0913 Date: 3/28 0.0912 Date: 3/27 0.0912 Date: 3/26 0.0912 Date: 3/25 0.0909 Date: 3/24 0.0913 Date: 3/23 0.0915 Date: 3/22 0.0907 Date: 3/21 0.0906 Date: 3/20 0.0899 Date: 3/19 0.0903 Date: 3/18 0.0905 Date: 3/17 0.0906 Date: 3/16 0.0906 Date: 3/15 0.0905 Date: 3/14 0.0905 Date: 3/13 0.0901 Date: 3/12 0.0907 Date: 3/11 0.0907 Date: 3/10 0.0906 Date: 3/9 0.0904 Date: 3/8 0.0905 Date: 3/7 0.0910 Date: 3/6 0.0919 Date: 3/5 0.0931 Date: 3/4 0.0947 Date: 3/3 0.0946 Date: 3/2 0.0946 Date: 3/1 0.0943 Date: 2/28 0.0937 Date: 2/27 0.0937 Date: 2/26 0.0938 Date: 2/25 0.0940 Date: 2/24 0.0941 Date: 2/23 0.0941 Date: 2/22 0.0940 Date: 2/21 0.0946 Date: 2/20 0.0943 Date: 2/19 0.0940 Date: 2/18 0.0939 Date: 2/17 0.0937 Date: 2/16 0.0937 Date: 2/15 0.0939 Date: 2/14 0.0946 Date: 2/13 0.0948 Date: 2/12 0.0955 Date: 2/11 0.0959 Date: 2/10 0.0957 Date: 2/9 0.0957 Date: 2/8 0.0953 Date: 2/7 0.0956 Date: 2/6 0.0949 Date: 2/5 0.0958 Date: 2/4 0.0962 Date: 2/3 0.0956 Date: 2/2 0.0956 Date: 2/1 0.0954 Date: 1/31 0.0952 Date: 1/30 0.0952 Date: 1/29 0.0952 Date: 1/28 0.0942 Date: 1/27 0.0944 Date: 1/26 0.0944 Date: 1/25 0.0945 Date: 1/24 0.0951 Date: 1/23 0.0947 Date: 1/22 0.0956 Date: 1/21 0.0959 Date: 1/20 0.0965 Date: 1/19 0.0965 Date: 1/18 0.0959 Date: 1/17 0.0960 Date: 1/16 0.0957 Date: 1/15 0.0962 Date: 1/14 0.0965 Date: 1/13 0.0962 Date: 1/12 0.0962 Date: 1/11 0.0954 Date: 1/10 0.0954 Date: 1/9 0.0956 Date: 1/8 0.0945 Date: 1/7 0.0942 Date: 1/6 0.0951 Date: 1/5 0.0951 Date: 1/4 0.0951 Date: 1/3 0.0949 Date: 1/2 0.0940 Date: 1/1 0.0887 Date: 4/8 0.0883 Date: 4/7 0.0898 Date: 4/6 0.0898 Date: 4/5 0.0889 Date: 4/4 0.0905 Date: 4/3 0.0911 Date: 4/2 0.0909 Date: 4/1 0.0910 Date: 3/31 0.0913 Date: 3/30 0.0914 Date: 3/29 0.0913 Date: 3/28 0.0912 Date: 3/27 0.0912 Date: 3/26 0.0912 Date: 3/25 0.0909 Date: 3/24 0.0913 Date: 3/23 0.0915 Date: 3/22 0.0907 Date: 3/21 0.0906 Date: 3/20 0.0899 Date: 3/19 0.0903 Date: 3/18 0.0905 Date: 3/17 0.0906 Date: 3/16 0.0906 Date: 3/15 0.0905 Date: 3/14 0.0905 Date: 3/13 0.0901 Date: 3/12 0.0907 Date: 3/11 0.0907 Date: 3/10 0.0906 Date: 3/9 0.0904 Date: 3/8 0.0905 Date: 3/7 0.0910 Date: 3/6 0.0919 Date: 3/5 0.0931 Date: 3/4 0.0947 Date: 3/3 0.0946 Date: 3/2 0.0946 Date: 3/1 0.0943 Date: 2/28 0.0937 Date: 2/27 0.0937 Date: 2/26 0.0938 Date: 2/25 0.0940 Date: 2/24 0.0941 Date: 2/23 0.0941 Date: 2/22 0.0940 Date: 2/21 0.0946 Date: 2/20 0.0943 Date: 2/19 0.0940 Date: 2/18 0.0939 Date: 2/17 0.0937 Date: 2/16 0.0937 Date: 2/15 0.0939 Date: 2/14 0.0946 Date: 2/13 0.0948 Date: 2/12 0.0955 Date: 2/11 0.0959 Date: 2/10 0.0957 Date: 2/9 0.0957 Date: 2/8 0.0953 Date: 2/7 0.0956 Date: 2/6 0.0949 Date: 2/5 0.0958 Date: 2/4 0.0962 Date: 2/3 0.0956 Date: 2/2 0.0956 Date: 2/1 0.0954 Date: 1/31 0.0952 Date: 1/30 0.0952 Date: 1/29 0.0952 Date: 1/28 0.0942 Date: 1/27 0.0944 Date: 1/26 0.0944 Date: 1/25 0.0945 Date: 1/24 0.0951 Date: 1/23 0.0947 Date: 1/22 0.0956 Date: 1/21 0.0959 Date: 1/20 0.0965 Date: 1/19 0.0965 Date: 1/18 0.0959 Date: 1/17 0.0960 Date: 1/16 0.0957 Date: 1/15 0.0962 Date: 1/14 0.0965 Date: 1/13 0.0962 Date: 1/12 0.0962 Date: 1/11 0.0954 Date: 1/10 0.0954 Date: 1/9 0.0956 Date: 1/8 0.0945 Date: 1/7 0.0942 Date: 1/6 0.0951 Date: 1/5 0.0951 Date: 1/4 0.0951 Date: 1/3 0.0949 Date: 1/2 0.0940 Date: 1/1

Jan 2025

DateEGP-RONRON-EGP
01 Jan 2025 1 EGP = 0.094 RON 1 RON = 10.6339 EGP
02 Jan 2025 1 EGP = 0.0949 RON 1 RON = 10.5379 EGP
03 Jan 2025 1 EGP = 0.0951 RON 1 RON = 10.513 EGP
04 Jan 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
05 Jan 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
06 Jan 2025 1 EGP = 0.0942 RON 1 RON = 10.6114 EGP
07 Jan 2025 1 EGP = 0.0945 RON 1 RON = 10.5814 EGP
08 Jan 2025 1 EGP = 0.0956 RON 1 RON = 10.4651 EGP
09 Jan 2025 1 EGP = 0.0954 RON 1 RON = 10.4787 EGP
10 Jan 2025 1 EGP = 0.0954 RON 1 RON = 10.4799 EGP
11 Jan 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
12 Jan 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
13 Jan 2025 1 EGP = 0.0965 RON 1 RON = 10.3585 EGP
14 Jan 2025 1 EGP = 0.0962 RON 1 RON = 10.3987 EGP
15 Jan 2025 1 EGP = 0.0957 RON 1 RON = 10.4466 EGP
16 Jan 2025 1 EGP = 0.096 RON 1 RON = 10.4203 EGP
17 Jan 2025 1 EGP = 0.0959 RON 1 RON = 10.4278 EGP
18 Jan 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
19 Jan 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
20 Jan 2025 1 EGP = 0.0959 RON 1 RON = 10.4301 EGP
21 Jan 2025 1 EGP = 0.0956 RON 1 RON = 10.4573 EGP
22 Jan 2025 1 EGP = 0.0947 RON 1 RON = 10.5567 EGP
23 Jan 2025 1 EGP = 0.0951 RON 1 RON = 10.5175 EGP
24 Jan 2025 1 EGP = 0.0945 RON 1 RON = 10.5868 EGP
25 Jan 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
26 Jan 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
27 Jan 2025 1 EGP = 0.0942 RON 1 RON = 10.6128 EGP
28 Jan 2025 1 EGP = 0.0952 RON 1 RON = 10.5096 EGP
29 Jan 2025 1 EGP = 0.0952 RON 1 RON = 10.5001 EGP
30 Jan 2025 1 EGP = 0.0952 RON 1 RON = 10.5006 EGP
31 Jan 2025 1 EGP = 0.0954 RON 1 RON = 10.4792 EGP

Feb 2025

DateEGP-RONRON-EGP
01 Feb 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
02 Feb 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
03 Feb 2025 1 EGP = 0.0962 RON 1 RON = 10.3907 EGP
04 Feb 2025 1 EGP = 0.0958 RON 1 RON = 10.4391 EGP
05 Feb 2025 1 EGP = 0.0949 RON 1 RON = 10.5364 EGP
06 Feb 2025 1 EGP = 0.0956 RON 1 RON = 10.4648 EGP
07 Feb 2025 1 EGP = 0.0953 RON 1 RON = 10.4933 EGP
08 Feb 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
09 Feb 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
10 Feb 2025 1 EGP = 0.0959 RON 1 RON = 10.4265 EGP
11 Feb 2025 1 EGP = 0.0955 RON 1 RON = 10.4687 EGP
12 Feb 2025 1 EGP = 0.0948 RON 1 RON = 10.5527 EGP
13 Feb 2025 1 EGP = 0.0946 RON 1 RON = 10.5666 EGP
14 Feb 2025 1 EGP = 0.0939 RON 1 RON = 10.6529 EGP
15 Feb 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
16 Feb 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
17 Feb 2025 1 EGP = 0.0939 RON 1 RON = 10.6495 EGP
18 Feb 2025 1 EGP = 0.094 RON 1 RON = 10.6398 EGP
19 Feb 2025 1 EGP = 0.0943 RON 1 RON = 10.6054 EGP
20 Feb 2025 1 EGP = 0.0946 RON 1 RON = 10.5671 EGP
21 Feb 2025 1 EGP = 0.094 RON 1 RON = 10.6378 EGP
22 Feb 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
23 Feb 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
24 Feb 2025 1 EGP = 0.094 RON 1 RON = 10.637 EGP
25 Feb 2025 1 EGP = 0.0938 RON 1 RON = 10.659 EGP
26 Feb 2025 1 EGP = 0.0937 RON 1 RON = 10.6737 EGP
27 Feb 2025 1 EGP = 0.0937 RON 1 RON = 10.6684 EGP
28 Feb 2025 1 EGP = 0.0943 RON 1 RON = 10.5988 EGP

Mar 2025

DateEGP-RONRON-EGP
01 Mar 2025 1 EGP = 0.0946 RON 1 RON = 10.5674 EGP
02 Mar 2025 1 EGP = 0.0946 RON 1 RON = 10.5683 EGP
03 Mar 2025 1 EGP = 0.0947 RON 1 RON = 10.5602 EGP
04 Mar 2025 1 EGP = 0.0931 RON 1 RON = 10.7406 EGP
05 Mar 2025 1 EGP = 0.0919 RON 1 RON = 10.8841 EGP
06 Mar 2025 1 EGP = 0.091 RON 1 RON = 10.9904 EGP
07 Mar 2025 1 EGP = 0.0905 RON 1 RON = 11.0487 EGP
08 Mar 2025 1 EGP = 0.0904 RON 1 RON = 11.0577 EGP
09 Mar 2025 1 EGP = 0.0906 RON 1 RON = 11.0349 EGP
10 Mar 2025 1 EGP = 0.0907 RON 1 RON = 11.0248 EGP
11 Mar 2025 1 EGP = 0.0907 RON 1 RON = 11.0239 EGP
12 Mar 2025 1 EGP = 0.0901 RON 1 RON = 11.0932 EGP
13 Mar 2025 1 EGP = 0.0905 RON 1 RON = 11.0494 EGP
14 Mar 2025 1 EGP = 0.0905 RON 1 RON = 11.05 EGP
15 Mar 2025 1 EGP = 0.0906 RON 1 RON = 11.033 EGP
16 Mar 2025 1 EGP = 0.0906 RON 1 RON = 11.0335 EGP
17 Mar 2025 1 EGP = 0.0905 RON 1 RON = 11.0535 EGP
18 Mar 2025 1 EGP = 0.0903 RON 1 RON = 11.0752 EGP
19 Mar 2025 1 EGP = 0.0899 RON 1 RON = 11.1195 EGP
20 Mar 2025 1 EGP = 0.0906 RON 1 RON = 11.0422 EGP
21 Mar 2025 1 EGP = 0.0907 RON 1 RON = 11.0225 EGP
22 Mar 2025 1 EGP = 0.0915 RON 1 RON = 10.9341 EGP
23 Mar 2025 1 EGP = 0.0913 RON 1 RON = 10.9523 EGP
24 Mar 2025 1 EGP = 0.0909 RON 1 RON = 11.0008 EGP
25 Mar 2025 1 EGP = 0.0912 RON 1 RON = 10.9685 EGP
26 Mar 2025 1 EGP = 0.0912 RON 1 RON = 10.9597 EGP
27 Mar 2025 1 EGP = 0.0912 RON 1 RON = 10.9634 EGP
28 Mar 2025 1 EGP = 0.0913 RON 1 RON = 10.9538 EGP
29 Mar 2025 1 EGP = 0.0914 RON 1 RON = 10.9398 EGP
30 Mar 2025 1 EGP = 0.0913 RON 1 RON = 10.9491 EGP
31 Mar 2025 1 EGP = 0.091 RON 1 RON = 10.9931 EGP

Apr 2025

DateEGP-RONRON-EGP
01 Apr 2025 1 EGP = 0.0909 RON 1 RON = 10.9966 EGP
02 Apr 2025 1 EGP = 0.0911 RON 1 RON = 10.9746 EGP
03 Apr 2025 1 EGP = 0.0905 RON 1 RON = 11.0444 EGP
04 Apr 2025 1 EGP = 0.0889 RON 1 RON = 11.2487 EGP
05 Apr 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
06 Apr 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
07 Apr 2025 1 EGP = 0.0883 RON 1 RON = 11.3242 EGP
08 Apr 2025 1 EGP = 0.0887 RON 1 RON = 11.2714 EGP

EGP-RON and RON-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats